Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11251 - 11201 (01:04-01:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:04:45	3546.0	32	AT	3544.5	3546.0	Buy		1,714,943	11251	LSE
01:04:45	3546.0	177	AT	3544.5	3546.0	Buy		1,714,911	11250	LSE
01:04:45	3544.5	25	AT	3544.5	3546.0	Sell		1,714,734	11249	LSE
01:04:43	3545.5	10	AT	3544.5	3545.5	Buy		1,714,709	11248	LSE
01:04:43	3545.5	51	AT	3544.5	3545.5	Buy		1,714,699	11247	LSE
01:04:43	3545.5	177	AT	3544.5	3545.5	Buy		1,714,648	11246	LSE
01:04:24	3544.5	148	AT	3544.5	3545.0	Sell		1,714,471	11245	LSE
01:04:24	3545.0	100	AT	3544.0	3545.0	Buy		1,714,323	11244	LSE
01:04:24	3544.0	84	AT	3544.0	3545.0	Sell		1,714,223	11243	LSE
01:04:24	3544.0	64	AT	3544.0	3545.0	Sell		1,714,139	11242	LSE
01:04:24	3545.0	77	AT	3543.5	3545.0	Buy		1,714,075	11241	LSE
01:04:24	3545.0	23	AT	3543.5	3545.0	Buy		1,713,998	11240	LSE
01:04:24	3545.0	123	AT	3543.5	3545.0	Buy		1,713,975	11239	LSE
01:04:24	3545.0	377	AT	3543.5	3545.0	Buy		1,713,852	11238	LSE
01:04:24	3545.0	90	AT	3543.5	3545.0	Buy		1,713,475	11237	LSE
01:04:24	3545.0	60	AT	3543.5	3545.0	Buy		1,713,385	11236	LSE
01:04:24	3545.0	100	AT	3543.5	3545.0	Buy		1,713,325	11235	LSE
01:03:40	3544.5	592	AT	3543.0	3544.5	Buy		1,713,225	11234	LSE
01:03:40	3544.5	61	AT	3543.0	3544.5	Buy		1,712,633	11233	LSE
01:03:40	3544.5	87	AT	3543.0	3544.5	Buy		1,712,572	11232	LSE
01:03:40	3544.5	6	AT	3543.0	3544.5	Buy		1,712,485	11231	LSE
01:03:40	3544.5	7	AT	3543.0	3544.5	Buy		1,712,479	11230	LSE
01:03:40	3544.5	96	AT	3543.0	3544.5	Buy		1,712,472	11229	LSE
01:03:40	3544.5	7	AT	3543.0	3544.5	Buy		1,712,376	11228	LSE
01:03:38	3544.5	170	AT	3543.0	3544.5	Buy		1,712,369	11227	LSE
01:03:36	3544.0	155	AT	3543.0	3544.0	Buy		1,712,199	11226	LSE
01:03:36	3543.0	100	AT	3543.0	3544.0	Sell		1,712,044	11225	LSE
01:03:36	3543.0	132	AT	3543.0	3544.0	Sell		1,711,944	11224	LSE
01:03:35	3543.0	298	AT	3543.0	3544.0	Sell		1,711,812	11223	LSE
01:03:34	3544.0	45	AT	3542.5	3544.0	Buy		1,711,514	11222	LSE
01:03:34	3544.0	189	AT	3542.5	3544.0	Buy		1,711,469	11221	LSE
01:03:34	3544.0	28	AT	3542.5	3544.0	Buy		1,711,280	11220	LSE
01:03:34	3542.5	38	AT	3542.5	3544.0	Sell		1,711,252	11219	LSE
01:03:34	3542.5	400	AT	3542.5	3544.0	Sell		1,711,214	11218	LSE
01:03:34	3542.5	40	AT	3542.5	3544.0	Sell		1,710,814	11217	LSE
01:03:34	3543.0	9	AT	3543.0	3544.0	Sell		1,710,774	11216	LSE
01:03:34	3543.0	100	AT	3543.0	3544.0	Sell		1,710,765	11215	LSE
01:03:34	3543.0	500	AT	3543.0	3544.0	Sell		1,710,665	11214	LSE
01:03:34	3543.5	236	AT	3543.5	3544.0	Sell		1,710,165	11213	LSE
01:03:15	3543.5	103	AT	3542.0	3543.5	Buy		1,709,929	11212	LSE
01:03:15	3543.5	177	AT	3541.5	3543.5	Buy		1,709,826	11211	LSE
01:03:15	3543.5	111	AT	3541.5	3543.5	Buy		1,709,649	11210	LSE
01:03:15	3543.0	2	AT	3543.0	3543.5	Sell		1,709,538	11209	LSE
01:03:15	3543.0	298	AT	3543.0	3543.5	Sell		1,709,536	11208	LSE
01:03:14	3543.0	55	AT	3543.0	3543.5	Sell		1,709,238	11207	LSE
01:03:13	3542.5	125	AT	3541.5	3543.0	Buy		1,709,183	11206	LSE
01:03:13	3542.5	125	AT	3541.5	3542.5	Buy		1,709,058	11205	LSE
01:03:13	3541.5	181	AT	3541.5	3542.5	Sell		1,708,933	11204	LSE
01:03:13	3541.5	100	AT	3541.5	3542.5	Sell		1,708,752	11203	LSE
01:03:13	3541.5	20	AT	3541.5	3542.5	Sell		1,708,652	11202	LSE
01:03:13	3542.5	3	AT	3541.5	3542.5	Buy		1,708,632	11201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions