![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
22:15:24 | 3499.5 | 63 | AT | 3499.5 | 3500.0 | Sell | 724,471 | 1551 | LSE | |
22:14:41 | 3499.5 | 8 | AT | 3499.5 | 3500.0 | Sell | 724,408 | 1550 | LSE | |
22:14:41 | 3499.5 | 4 | AT | 3499.5 | 3500.0 | Sell | 724,400 | 1549 | LSE | |
22:14:41 | 3499.5 | 63 | AT | 3499.5 | 3500.0 | Sell | 724,396 | 1548 | LSE | |
22:14:41 | 3499.5 | 7 | AT | 3499.5 | 3500.0 | Sell | 724,333 | 1547 | LSE | |
22:14:41 | 3499.5 | 1 | AT | 3499.5 | 3500.0 | Sell | 724,326 | 1546 | LSE | |
22:14:41 | 3499.5 | 67 | AT | 3499.5 | 3500.0 | Sell | 724,325 | 1545 | LSE | |
22:14:40 | 3499.5 | 86 | AT | 3499.5 | 3500.0 | Sell | 724,258 | 1544 | LSE | |
22:14:40 | 3499.5 | 68 | AT | 3499.5 | 3500.0 | Sell | 724,172 | 1543 | LSE | |
22:14:40 | 3499.5 | 7 | AT | 3499.5 | 3500.0 | Sell | 724,104 | 1542 | LSE | |
22:14:28 | 3499.0 | 19 | AT | 3499.0 | 3500.5 | Sell | 724,097 | 1541 | LSE | |
22:14:28 | 3499.5 | 273 | AT | 3499.5 | 3500.5 | Sell | 724,078 | 1540 | LSE | |
22:14:28 | 3499.5 | 99 | AT | 3499.5 | 3500.5 | Sell | 723,805 | 1539 | LSE | |
22:14:28 | 3499.5 | 46 | AT | 3499.5 | 3500.5 | Sell | 723,706 | 1538 | LSE | |
22:14:25 | 3499.5 | 67 | AT | 3499.5 | 3500.5 | Sell | 723,660 | 1537 | LSE | |
22:14:25 | 3499.5 | 376 | AT | 3499.5 | 3500.5 | Sell | 723,593 | 1536 | LSE | |
22:13:25 | 3499.5 | 20 | AT | 3499.5 | 3500.5 | Sell | 723,217 | 1535 | LSE | |
22:13:25 | 3499.5 | 83 | AT | 3499.5 | 3500.5 | Sell | 723,197 | 1534 | LSE | |
22:13:25 | 3499.5 | 20 | AT | 3499.5 | 3500.5 | Sell | 723,114 | 1533 | LSE | |
22:12:25 | 3500.0 | 216 | AT | 3499.5 | 3500.0 | Buy | 723,094 | 1532 | LSE | |
22:12:25 | 3500.0 | 209 | AT | 3499.5 | 3500.0 | Buy | 722,878 | 1531 | LSE | |
22:12:25 | 3500.0 | 326 | AT | 3499.5 | 3500.0 | Buy | 722,669 | 1530 | LSE | |
22:09:44 | 3510.3 | 440 | O | 3499.5 | 3500.0 | Buy | 722,343 | 1529 | LSE | |
22:09:43 | 3500.0 | 23 | AT | 3499.5 | 3500.0 | Buy | 721,903 | 1528 | LSE | |
22:09:43 | 3500.0 | 177 | AT | 3499.5 | 3500.0 | Buy | 721,880 | 1527 | LSE | |
22:09:43 | 3499.0 | 84 | AT | 3499.0 | 3500.0 | Sell | 721,703 | 1526 | LSE | |
22:09:43 | 3499.5 | 20 | AT | 3499.5 | 3500.0 | Sell | 721,619 | 1525 | LSE | |
22:09:43 | 3499.5 | 333 | AT | 3499.5 | 3500.0 | Sell | 721,599 | 1524 | LSE | |
22:09:43 | 3499.5 | 20 | AT | 3499.5 | 3500.0 | Sell | 721,266 | 1523 | LSE | |
22:09:43 | 3500.0 | 26 | AT | 3499.5 | 3500.0 | Buy | 721,246 | 1522 | LSE | |
22:09:43 | 3500.0 | 21 | AT | 3499.5 | 3500.0 | Buy | 721,220 | 1521 | LSE | |
22:09:43 | 3500.0 | 53 | AT | 3499.5 | 3500.0 | Buy | 721,199 | 1520 | LSE | |
22:09:43 | 3500.0 | 200 | AT | 3499.5 | 3500.0 | Buy | 721,146 | 1519 | LSE | |
22:09:43 | 3500.0 | 232 | AT | 3499.5 | 3500.0 | Buy | 720,946 | 1518 | LSE | |
22:09:43 | 3500.0 | 58 | AT | 3499.5 | 3500.0 | Buy | 720,714 | 1517 | LSE | |
22:08:49 | 3499.5 | 12 | AT | 3499.5 | 3500.0 | Sell | 720,656 | 1516 | LSE | |
22:08:49 | 3499.5 | 63 | AT | 3499.5 | 3500.0 | Sell | 720,644 | 1515 | LSE | |
22:07:46 | 3499.5 | 14 | AT | 3499.5 | 3500.0 | Sell | 720,581 | 1514 | LSE | |
22:07:46 | 3499.5 | 18 | AT | 3499.5 | 3500.0 | Sell | 720,567 | 1513 | LSE | |
22:07:46 | 3499.5 | 63 | AT | 3499.5 | 3500.0 | Sell | 720,549 | 1512 | LSE | |
22:07:46 | 3499.5 | 54 | AT | 3499.5 | 3500.0 | Sell | 720,486 | 1511 | LSE | |
22:07:46 | 3499.5 | 18 | AT | 3499.5 | 3500.0 | Sell | 720,432 | 1510 | LSE | |
22:07:46 | 3499.5 | 42 | AT | 3499.5 | 3500.0 | Sell | 720,414 | 1509 | LSE | |
22:07:37 | 3499.5 | 188 | AT | 3499.5 | 3500.0 | Sell | 720,372 | 1508 | LSE | |
22:07:37 | 3499.5 | 115 | AT | 3499.5 | 3500.0 | Sell | 720,184 | 1507 | LSE | |
22:07:37 | 3499.5 | 94 | AT | 3499.5 | 3500.0 | Sell | 720,069 | 1506 | LSE | |
22:07:37 | 3499.5 | 27 | AT | 3499.5 | 3500.0 | Sell | 719,975 | 1505 | LSE | |
22:07:37 | 3499.5 | 14 | AT | 3499.5 | 3500.0 | Sell | 719,948 | 1504 | LSE | |
22:07:37 | 3499.5 | 18 | AT | 3499.5 | 3500.0 | Sell | 719,934 | 1503 | LSE | |
22:05:37 | 3499.5 | 27 | AT | 3499.5 | 3500.5 | Sell | 719,916 | 1502 | LSE | |
22:05:10 | 3500.5 | 2 | AT | 3499.5 | 3500.5 | Buy | 719,889 | 1501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions