Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (19:59-19:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:48	3515.0	86	AT	3510.0	3515.0	Buy		606,230	901	LSE
19:59:41	3510.0	17	AT	3510.0	3515.0	Sell		606,144	900	LSE
19:58:27	3514.0	88	AT	3508.0	3514.0	Buy		606,127	899	LSE
19:58:27	3514.0	168	AT	3508.0	3514.0	Buy		606,039	898	LSE
19:57:53	3508.0	1500	O	3508.0	3515.0	Sell		605,871	897	LSE
19:56:16	3515.0	343	AT	3508.0	3515.0	Buy		604,371	896	LSE
19:54:16	3515.0	125	AT	3508.0	3515.0	Buy		604,028	895	LSE
19:53:49	3374.3	234	O	3508.0	3515.0	Sell		603,903	894	LSE
19:53:38	3374.75	234	O	3508.0	3515.0	Sell		603,669	893	LSE
19:53:27	3510.5	55	AT	3509.0	3510.5	Buy		603,435	892	LSE
19:53:26	3509.0	102	AT	3508.0	3509.0	Buy		603,380	891	LSE
19:53:26	3509.0	218	AT	3508.0	3509.0	Buy		603,278	890	LSE
19:53:26	3508.0	31	AT	3498.0	3508.0	Buy		603,060	889	LSE
19:53:26	3508.0	206	AT	3498.0	3508.0	Buy		603,029	888	LSE
19:53:26	3507.5	83	AT	3498.0	3507.5	Buy		602,823	887	LSE
19:53:26	3507.5	55	AT	3498.0	3507.5	Buy		602,740	886	LSE
19:53:20	3506.5	55	AT	3506.0	3506.5	Buy		602,685	885	LSE
19:53:20	3506.0	23	AT	3497.5	3506.0	Buy		602,630	884	LSE
19:53:20	3506.0	177	AT	3497.5	3506.0	Buy		602,607	883	LSE
19:52:59	3505.5	38	AT	3497.5	3505.5	Buy		602,430	882	LSE
19:51:21	3505.5	141	AT	3497.5	3505.5	Buy		602,392	881	LSE
19:51:07	3500.0	70	AT	3500.0	3505.5	Sell		602,251	880	LSE
19:51:07	3500.0	63	AT	3500.0	3505.5	Sell		602,181	879	LSE
19:51:07	3500.0	97	AT	3500.0	3505.5	Sell		602,118	878	LSE
19:51:07	3500.0	187	AT	3500.0	3505.5	Sell		602,021	877	LSE
19:50:55	3505.0	156	AT	3500.0	3505.0	Buy		601,834	876	LSE
19:50:48	3504.0	24	AT	3500.0	3504.0	Buy		601,678	875	LSE
19:50:41	3503.5	38	AT	3500.0	3503.5	Buy		601,654	874	LSE
19:50:20	3503.5	150	AT	3500.0	3503.5	Buy		601,616	873	LSE
19:49:46	3503.0	109	AT	3500.0	3503.0	Buy		601,466	872	LSE
19:49:25	3502.473	19	O	3500.0	3503.0	Buy		601,357	871	LSE
19:49:23	3503.0	106	AT	3500.0	3503.0	Buy		601,338	870	LSE
19:49:23	3503.0	112	AT	3500.0	3503.0	Buy		601,232	869	LSE
19:49:11	3500.0	20000	O	3500.0	3503.0	Sell		601,120	868	LSE
19:48:48	3503.0	93	AT	3500.0	3503.0	Buy		581,120	867	LSE
19:48:47	3500.0	120	AT	3500.0	3502.5	Sell		581,027	866	LSE
19:48:47	3500.0	2	AT	3500.0	3502.5	Sell		580,907	865	LSE
19:48:47	3500.0	7	AT	3500.0	3502.5	Sell		580,905	864	LSE
19:48:47	3500.0	213	AT	3500.0	3502.5	Sell		580,898	863	LSE
19:48:47	3500.0	222	AT	3500.0	3502.5	Sell		580,685	862	LSE
19:48:47	3500.0	401	AT	3500.0	3502.5	Sell		580,463	861	LSE
19:48:47	3500.0	384	AT	3500.0	3502.5	Sell		580,062	860	LSE
19:48:33	3502.5	93	AT	3500.0	3502.5	Buy		579,678	859	LSE
19:48:33	3502.0	107	AT	3500.0	3502.0	Buy		579,585	858	LSE
19:48:01	3500.0	464	AT	3500.0	3504.5	Sell		579,478	857	LSE
19:48:01	3500.5	522	AT	3500.5	3504.5	Sell		579,014	856	LSE
19:48:01	3500.5	500	AT	3500.5	3504.5	Sell		578,492	855	LSE
19:48:01	3500.5	500	AT	3500.5	3505.0	Sell		577,992	854	LSE
19:46:11	3502.084	1	O	3500.5	3509.5	Sell		577,492	853	LSE
19:45:00	3509.0	26000	O	3500.5	3509.5	Buy		577,491	852	LSE
19:42:14	3515.495	1700	O	3500.5	3518.0	Buy		551,491	851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions