Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 451 - 401 (18:46-18:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
18:46:01	3476.75	148	AT	3464.5	3489.0			95,493	451	LSE
18:46:01	3489.0	2	AT	3464.5	3489.0	Buy		95,345	450	LSE
18:46:01	3476.75	162	AT	3464.5	3489.0			95,343	449	LSE
18:46:01	3464.5	400	AT	3464.5	3489.0	Sell		95,181	448	LSE
18:46:00	3464.0	70	AT	3464.0	3489.0	Sell		94,781	447	LSE
18:46:00	3464.0	103	AT	3464.0	3489.0	Sell		94,711	446	LSE
18:46:00	3476.5	139	AT	3464.0	3489.0			94,608	445	LSE
18:46:00	3476.5	10000	AT	3464.0	3489.0			94,469	444	LSE
18:45:58	3464.0	432	AT	3464.0	3489.0	Sell		84,469	443	LSE
18:45:58	3464.0	118	AT	3464.0	3489.0	Sell		84,037	442	LSE
18:45:58	3464.0	100	AT	3464.0	3489.0	Sell		83,919	441	LSE
18:45:58	3464.5	72	AT	3464.5	3489.0	Sell		83,819	440	LSE
18:45:58	3464.5	118	AT	3464.5	3489.0	Sell		83,747	439	LSE
18:45:58	3464.5	216	AT	3464.5	3489.0	Sell		83,629	438	LSE
18:45:57	3476.75	242	AT	3464.5	3489.0			83,413	437	LSE
18:45:57	3464.5	1007	AT	3464.5	3489.0	Sell		83,171	436	LSE
18:45:57	3488.75	172	AT	3464.5	3513.0			82,164	435	LSE
18:45:57	3513.0	106	AT	3464.5	3513.0	Buy		81,992	434	LSE
18:45:57	3488.75	5000	AT	3464.5	3513.0			81,886	433	LSE
18:45:53	3513.0	19	AT	3463.5	3513.0	Buy		76,886	432	LSE
18:45:53	3513.0	62	AT	3463.5	3513.0	Buy		76,867	431	LSE
18:45:48	3487.75	5000	AT	3462.5	3513.0			76,805	430	LSE
18:45:45	3461.5	4	O	3461.5	3513.0	Sell		71,805	429	LSE
18:45:43	3506.5	125	AT	3506.5	3519.5	Sell		71,801	428	LSE
18:45:43	3506.5	6	AT	3506.5	3519.5	Sell		71,676	427	LSE
18:45:43	3506.5	125	AT	3506.5	3519.5	Sell		71,670	426	LSE
18:45:40	3513.75	5000	AT	3506.5	3521.0			71,545	425	LSE
18:45:37	3513.75	5000	AT	3506.5	3521.0			66,545	424	LSE
18:45:34	3520.0	1368	AT	3506.5	3521.5	Buy		61,545	423	LSE
18:45:34	3520.0	200	AT	3520.0	3521.5	Sell		60,177	422	LSE
18:45:34	3520.0	100	AT	3520.0	3521.5	Sell		59,977	421	LSE
18:45:34	3520.0	150	AT	3520.0	3521.5	Sell		59,877	420	LSE
18:45:34	3520.0	348	AT	3520.0	3521.5	Sell		59,727	419	LSE
18:45:34	3520.0	102	AT	3520.0	3523.0	Sell		59,379	418	LSE
18:45:34	3520.0	72	AT	3520.0	3523.0	Sell		59,277	417	LSE
18:45:34	3520.0	319	AT	3520.0	3523.0	Sell		59,205	416	LSE
18:45:34	3520.0	131	AT	3520.0	3523.0	Sell		58,886	415	LSE
18:45:34	3520.0	355	AT	3506.5	3523.0	Buy		58,755	414	LSE
18:45:34	3520.0	60	AT	3520.0	3523.0	Sell		58,400	413	LSE
18:45:34	3520.0	56	AT	3520.0	3523.0	Sell		58,340	412	LSE
18:45:34	3520.0	15	AT	3520.0	3523.0	Sell		58,284	411	LSE
18:45:34	3520.0	39	AT	3520.0	3523.0	Sell		58,269	410	LSE
18:45:34	3521.75	5000	AT	3520.0	3523.5			58,230	409	LSE
18:45:27	3520.5	106	AT	3520.5	3523.5	Sell		53,230	408	LSE
18:45:22	3520.0	200	AT	3520.0	3523.0	Sell		53,124	407	LSE
18:45:22	3520.0	5	AT	3520.0	3523.0	Sell		52,924	406	LSE
18:45:22	3520.0	206	AT	3520.0	3523.0	Sell		52,919	405	LSE
18:45:22	3520.5	117	AT	3520.5	3523.0	Sell		52,713	404	LSE
18:45:22	3520.5	133	AT	3520.5	3523.0	Sell		52,596	403	LSE
18:45:22	3520.5	63	AT	3520.5	3523.0	Sell		52,463	402	LSE
18:45:22	3520.0	27	AT	3514.0	3523.0	Buy		52,400	401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions