Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (23:51-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:51:02	3520.0	9	AT	3520.0	3533.0	Sell		1,315,373	6451	LSE
23:51:02	3520.0	200	AT	3520.0	3533.0	Sell		1,315,364	6450	LSE
23:51:02	3533.0	100	AT	3520.0	3533.0	Buy		1,315,164	6449	LSE
23:51:02	3533.0	100	AT	3520.0	3533.0	Buy		1,315,064	6448	LSE
23:51:01	3533.0	4	AT	3520.0	3533.0	Buy		1,314,964	6447	LSE
23:51:01	3533.0	37	AT	3520.0	3533.0	Buy		1,314,960	6446	LSE
23:51:00	3533.0	22	AT	3520.0	3533.0	Buy		1,314,923	6445	LSE
23:51:00	3533.0	14	AT	3520.0	3533.0	Buy		1,314,901	6444	LSE
23:51:00	3533.0	37	AT	3520.0	3533.0	Buy		1,314,887	6443	LSE
23:51:00	3532.5	160	AT	3519.5	3532.5	Buy		1,314,850	6442	LSE
23:51:00	3532.5	254	AT	3519.5	3532.5	Buy		1,314,690	6441	LSE
23:51:00	3520.5	38	AT	3520.5	3532.5	Sell		1,314,436	6440	LSE
23:51:00	3520.5	278	AT	3520.5	3532.5	Sell		1,314,398	6439	LSE
23:51:00	3532.5	53	AT	3522.5	3532.5	Buy		1,314,120	6438	LSE
23:51:00	3532.5	177	AT	3522.5	3532.5	Buy		1,314,067	6437	LSE
23:51:00	3532.0	181	AT	3520.5	3532.0	Buy		1,313,890	6436	LSE
23:51:00	3522.0	136	AT	3522.0	3532.0	Sell		1,313,709	6435	LSE
23:51:00	3522.0	55	AT	3522.0	3532.0	Sell		1,313,573	6434	LSE
23:51:00	3522.5	55	AT	3522.5	3532.0	Sell		1,313,518	6433	LSE
23:51:00	3532.0	49	AT	3522.5	3532.0	Buy		1,313,463	6432	LSE
23:51:00	3532.0	267	AT	3522.5	3532.0	Buy		1,313,414	6431	LSE
23:51:00	3532.0	84	AT	3522.0	3532.0	Buy		1,313,147	6430	LSE
23:51:00	3532.0	90	AT	3522.0	3532.0	Buy		1,313,063	6429	LSE
23:51:00	3532.0	98	AT	3522.0	3532.0	Buy		1,312,973	6428	LSE
23:51:00	3531.5	12	AT	3522.0	3531.5	Buy		1,312,875	6427	LSE
23:51:00	3531.5	100	AT	3522.0	3531.5	Buy		1,312,863	6426	LSE
23:51:00	3531.5	100	AT	3522.0	3531.5	Buy		1,312,763	6425	LSE
23:51:00	3532.0	20	AT	3520.0	3532.0	Buy		1,312,663	6424	LSE
23:50:59	3532.0	39	AT	3520.0	3532.0	Buy		1,312,643	6423	LSE
23:50:59	3532.0	352	AT	3520.0	3532.0	Buy		1,312,604	6422	LSE
23:50:59	3532.0	38	AT	3520.0	3532.0	Buy		1,312,252	6421	LSE
23:50:59	3532.0	100	AT	3520.0	3532.0	Buy		1,312,214	6420	LSE
23:50:59	3532.0	46	AT	3520.0	3532.0	Buy		1,312,114	6419	LSE
23:50:59	3531.5	36	AT	3520.0	3531.5	Buy		1,312,068	6418	LSE
23:50:59	3531.5	48	AT	3520.0	3531.5	Buy		1,312,032	6417	LSE
23:50:59	3531.5	115	AT	3519.5	3531.5	Buy		1,311,984	6416	LSE
23:50:59	3531.5	113	AT	3519.5	3531.5	Buy		1,311,869	6415	LSE
23:50:59	3531.5	50	AT	3519.5	3531.5	Buy		1,311,756	6414	LSE
23:50:59	3531.0	202	AT	3519.5	3531.0	Buy		1,311,706	6413	LSE
23:50:59	3531.0	11	AT	3520.0	3531.0	Buy		1,311,504	6412	LSE
23:50:59	3531.5	47	AT	3519.5	3531.5	Buy		1,311,493	6411	LSE
23:50:59	3519.5	45	AT	3519.5	3531.5	Sell		1,311,446	6410	LSE
23:50:59	3519.5	154	AT	3519.5	3531.5	Sell		1,311,401	6409	LSE
23:50:59	3531.5	53	AT	3519.5	3531.5	Buy		1,311,247	6408	LSE
23:50:59	3531.5	147	AT	3519.5	3531.5	Buy		1,311,194	6407	LSE
23:50:59	3531.5	30	AT	3519.5	3531.5	Buy		1,311,047	6406	LSE
23:50:59	3531.0	92	AT	3519.5	3531.0	Buy		1,311,017	6405	LSE
23:50:59	3531.0	85	AT	3520.0	3531.0	Buy		1,310,925	6404	LSE
23:50:59	3531.0	215	AT	3520.0	3531.0	Buy		1,310,840	6403	LSE
23:50:59	3531.0	31	AT	3519.5	3531.0	Buy		1,310,625	6402	LSE
23:50:59	3531.0	58	AT	3519.5	3531.0	Buy		1,310,594	6401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions