Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7801 - 7751 (00:05-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:40	3566.5	24	AT	3566.0	3566.5	Buy		1,414,709	7801	LSE
00:05:40	3566.5	80	AT	3566.0	3566.5	Buy		1,414,685	7800	LSE
00:05:40	3566.5	602	AT	3566.0	3566.5	Buy		1,414,605	7799	LSE
00:05:40	3566.5	305	AT	3566.0	3566.5	Buy		1,414,003	7798	LSE
00:05:40	3566.5	13	AT	3566.0	3566.5	Buy		1,413,698	7797	LSE
00:05:40	3566.5	100	AT	3566.0	3566.5	Buy		1,413,685	7796	LSE
00:05:40	3566.5	40	AT	3565.0	3566.5	Buy		1,413,585	7795	LSE
00:05:39	3565.5	225	AT	3564.5	3565.5	Buy		1,413,545	7794	LSE
00:05:39	3565.5	557	AT	3564.5	3565.5	Buy		1,413,320	7793	LSE
00:05:39	3565.0	11	AT	3564.0	3565.0	Buy		1,412,763	7792	LSE
00:05:39	3565.0	5	AT	3564.0	3565.0	Buy		1,412,752	7791	LSE
00:05:39	3565.0	84	AT	3564.0	3565.0	Buy		1,412,747	7790	LSE
00:05:39	3564.0	16	AT	3563.5	3564.0	Buy		1,412,663	7789	LSE
00:05:39	3564.0	212	AT	3563.5	3564.0	Buy		1,412,647	7788	LSE
00:05:39	3564.0	1	AT	3563.5	3564.0	Buy		1,412,435	7787	LSE
00:05:39	3563.5	120	AT	3562.5	3563.5	Buy		1,412,434	7786	LSE
00:05:39	3563.5	77	AT	3562.5	3563.5	Buy		1,412,314	7785	LSE
00:05:39	3563.5	123	AT	3562.5	3563.5	Buy		1,412,237	7784	LSE
00:05:39	3563.5	100	AT	3562.5	3563.5	Buy		1,412,114	7783	LSE
00:05:39	3563.5	7	AT	3562.5	3563.5	Buy		1,412,014	7782	LSE
00:05:38	3563.5	7	AT	3562.5	3563.5	Buy		1,412,007	7781	LSE
00:05:38	3563.0	71	AT	3562.5	3563.0	Buy		1,412,000	7780	LSE
00:05:38	3563.0	20	AT	3562.5	3563.0	Buy		1,411,929	7779	LSE
00:05:38	3563.0	20	AT	3562.5	3563.0	Buy		1,411,909	7778	LSE
00:05:38	3562.5	95	AT	3562.5	3563.0	Sell		1,411,889	7777	LSE
00:05:38	3564.0	81	AT	3562.5	3564.0	Buy		1,411,794	7776	LSE
00:05:38	3563.0	90	AT	3563.0	3564.0	Sell		1,411,713	7775	LSE
00:05:38	3561.0	382	AT	3561.0	3564.0	Sell		1,411,623	7774	LSE
00:05:38	3563.0	75	AT	3563.0	3564.0	Sell		1,411,241	7773	LSE
00:05:38	3563.5	53	AT	3560.5	3563.5	Buy		1,411,166	7772	LSE
00:05:38	3563.5	74	AT	3563.0	3563.5	Buy		1,411,113	7771	LSE
00:05:38	3563.5	17	AT	3563.0	3563.5	Buy		1,411,039	7770	LSE
00:05:38	3563.5	33	AT	3563.0	3563.5	Buy		1,411,022	7769	LSE
00:05:38	3563.5	152	AT	3563.0	3563.5	Buy		1,410,989	7768	LSE
00:05:38	3563.5	67	AT	3563.0	3563.5	Buy		1,410,837	7767	LSE
00:05:38	3563.0	142	AT	3560.5	3563.0	Buy		1,410,770	7766	LSE
00:05:38	3563.0	74	AT	3560.5	3563.0	Buy		1,410,628	7765	LSE
00:05:38	3562.5	157	AT	3560.5	3562.5	Buy		1,410,554	7764	LSE
00:05:38	3562.5	14	AT	3560.5	3562.5	Buy		1,410,397	7763	LSE
00:05:38	3562.5	386	AT	3560.5	3562.5	Buy		1,410,383	7762	LSE
00:05:38	3562.5	8	AT	3560.5	3562.5	Buy		1,409,997	7761	LSE
00:05:38	3562.5	6	AT	3560.5	3562.5	Buy		1,409,989	7760	LSE
00:05:37	3562.5	60	AT	3559.5	3562.5	Buy		1,409,983	7759	LSE
00:05:37	3562.5	100	AT	3559.5	3562.5	Buy		1,409,923	7758	LSE
00:05:35	3562.5	3	AT	3559.5	3562.5	Buy		1,409,823	7757	LSE
00:05:35	3562.0	170	AT	3559.5	3562.0	Buy		1,409,820	7756	LSE
00:05:35	3562.0	39	AT	3559.5	3562.0	Buy		1,409,650	7755	LSE
00:05:35	3562.0	32	AT	3559.5	3562.0	Buy		1,409,611	7754	LSE
00:05:35	3562.0	27	AT	3559.5	3562.0	Buy		1,409,579	7753	LSE
00:05:35	3562.0	1	AT	3559.5	3562.0	Buy		1,409,552	7752	LSE
00:05:35	3562.0	32	AT	3559.5	3562.0	Buy		1,409,551	7751	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions