![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:34:21 | 3544.5 | 35 | AT | 3506.5 | 3544.5 | Buy | 1,087,959 | 4251 | LSE | |
23:34:21 | 3540.0 | 10 | AT | 3506.5 | 3540.0 | Buy | 1,087,924 | 4250 | LSE | |
23:34:21 | 3540.0 | 90 | AT | 3506.5 | 3540.0 | Buy | 1,087,914 | 4249 | LSE | |
23:34:21 | 3544.5 | 55 | AT | 3506.5 | 3544.5 | Buy | 1,087,824 | 4248 | LSE | |
23:34:21 | 3540.0 | 45 | AT | 3506.5 | 3540.0 | Buy | 1,087,769 | 4247 | LSE | |
23:34:21 | 3540.5 | 55 | AT | 3540.5 | 3544.5 | Sell | 1,087,724 | 4246 | LSE | |
23:34:21 | 3540.5 | 55 | AT | 3540.5 | 3544.5 | Sell | 1,087,669 | 4245 | LSE | |
23:34:21 | 3541.5 | 462 | AT | 3541.5 | 3544.5 | Sell | 1,087,614 | 4244 | LSE | |
23:34:21 | 3540.0 | 38 | AT | 3506.5 | 3540.0 | Buy | 1,087,152 | 4243 | LSE | |
23:34:21 | 3540.0 | 52 | AT | 3506.5 | 3540.0 | Buy | 1,087,114 | 4242 | LSE | |
23:34:21 | 3540.0 | 10 | AT | 3506.5 | 3540.0 | Buy | 1,087,062 | 4241 | LSE | |
23:34:21 | 3544.5 | 6 | AT | 3506.0 | 3544.5 | Buy | 1,087,052 | 4240 | LSE | |
23:34:21 | 3540.0 | 91 | AT | 3506.0 | 3540.0 | Buy | 1,087,046 | 4239 | LSE | |
23:34:21 | 3540.0 | 9 | AT | 3506.5 | 3540.0 | Buy | 1,086,955 | 4238 | LSE | |
23:34:21 | 3544.5 | 49 | AT | 3506.5 | 3544.5 | Buy | 1,086,946 | 4237 | LSE | |
23:34:21 | 3543.0 | 154 | AT | 3506.5 | 3543.0 | Buy | 1,086,897 | 4236 | LSE | |
23:34:21 | 3541.0 | 261 | AT | 3541.0 | 3543.0 | Sell | 1,086,743 | 4235 | LSE | |
23:34:21 | 3541.0 | 100 | AT | 3541.0 | 3543.0 | Sell | 1,086,482 | 4234 | LSE | |
23:34:21 | 3540.0 | 78 | AT | 3506.0 | 3540.0 | Buy | 1,086,382 | 4233 | LSE | |
23:34:21 | 3540.0 | 22 | AT | 3506.0 | 3540.0 | Buy | 1,086,304 | 4232 | LSE | |
23:34:21 | 3540.0 | 63 | AT | 3506.0 | 3540.0 | Buy | 1,086,282 | 4231 | LSE | |
23:34:21 | 3540.0 | 9 | AT | 3506.0 | 3540.0 | Buy | 1,086,219 | 4230 | LSE | |
23:34:21 | 3540.0 | 18 | AT | 3506.0 | 3540.0 | Buy | 1,086,210 | 4229 | LSE | |
23:34:21 | 3540.0 | 10 | AT | 3506.0 | 3540.0 | Buy | 1,086,192 | 4228 | LSE | |
23:34:21 | 3540.0 | 77 | AT | 3506.0 | 3540.0 | Buy | 1,086,182 | 4227 | LSE | |
23:34:21 | 3540.0 | 23 | AT | 3506.0 | 3540.0 | Buy | 1,086,105 | 4226 | LSE | |
23:34:21 | 3541.5 | 77 | AT | 3506.0 | 3541.5 | Buy | 1,086,082 | 4225 | LSE | |
23:34:21 | 3540.5 | 63 | AT | 3540.5 | 3541.5 | Sell | 1,086,005 | 4224 | LSE | |
23:34:21 | 3540.5 | 34 | AT | 3540.5 | 3541.5 | Sell | 1,085,942 | 4223 | LSE | |
23:34:21 | 3540.5 | 30 | AT | 3540.5 | 3541.5 | Sell | 1,085,908 | 4222 | LSE | |
23:34:21 | 3540.0 | 100 | AT | 3506.0 | 3540.0 | Buy | 1,085,878 | 4221 | LSE | |
23:34:21 | 3540.0 | 100 | AT | 3506.0 | 3540.0 | Buy | 1,085,778 | 4220 | LSE | |
23:34:21 | 3541.5 | 100 | AT | 3506.0 | 3541.5 | Buy | 1,085,678 | 4219 | LSE | |
23:34:21 | 3540.0 | 100 | AT | 3506.0 | 3540.0 | Buy | 1,085,578 | 4218 | LSE | |
23:34:21 | 3540.0 | 100 | AT | 3506.0 | 3540.0 | Buy | 1,085,478 | 4217 | LSE | |
23:34:21 | 3543.0 | 23 | AT | 3506.0 | 3543.0 | Buy | 1,085,378 | 4216 | LSE | |
23:34:21 | 3541.5 | 177 | AT | 3506.0 | 3541.5 | Buy | 1,085,355 | 4215 | LSE | |
23:34:21 | 3540.0 | 100 | AT | 3506.0 | 3540.0 | Buy | 1,085,178 | 4214 | LSE | |
23:34:19 | 3548.0 | 50 | AT | 3501.0 | 3548.0 | Buy | 1,085,078 | 4213 | LSE | |
23:34:19 | 3547.5 | 300 | AT | 3543.0 | 3547.5 | Buy | 1,085,028 | 4212 | LSE | |
23:34:19 | 3548.0 | 84 | AT | 3543.0 | 3548.0 | Buy | 1,084,728 | 4211 | LSE | |
23:34:19 | 3548.0 | 116 | AT | 3543.0 | 3548.0 | Buy | 1,084,644 | 4210 | LSE | |
23:34:19 | 3548.0 | 61 | AT | 3543.0 | 3548.0 | Buy | 1,084,528 | 4209 | LSE | |
23:34:19 | 3547.5 | 139 | AT | 3543.0 | 3547.5 | Buy | 1,084,467 | 4208 | LSE | |
23:34:19 | 3545.0 | 29 | AT | 3545.0 | 3547.5 | Sell | 1,084,328 | 4207 | LSE | |
23:34:19 | 3545.0 | 296 | AT | 3545.0 | 3547.5 | Sell | 1,084,299 | 4206 | LSE | |
23:34:19 | 3548.0 | 300 | AT | 3547.0 | 3548.0 | Buy | 1,084,003 | 4205 | LSE | |
23:34:19 | 3546.5 | 126 | AT | 3500.5 | 3546.5 | Buy | 1,083,703 | 4204 | LSE | |
23:34:19 | 3546.5 | 17 | AT | 3500.5 | 3548.0 | Buy | 1,083,577 | 4203 | LSE | |
23:34:19 | 3546.5 | 154 | AT | 3500.5 | 3546.5 | Buy | 1,083,560 | 4202 | LSE | |
23:34:19 | 3546.5 | 29 | AT | 3500.5 | 3546.5 | Buy | 1,083,406 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions