Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 10501 - 10451 (00:51-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:21	3541.5	259	AT	3541.5	3542.5	Sell		1,647,501	10501	LSE
00:51:21	3541.5	83	AT	3541.5	3542.5	Sell		1,647,242	10500	LSE
00:51:21	3541.5	569	AT	3541.5	3542.5	Sell		1,647,159	10499	LSE
00:51:11	3542.5	2	AT	3541.5	3542.5	Buy		1,646,590	10498	LSE
00:51:11	3542.5	13	AT	3541.5	3542.5	Buy		1,646,588	10497	LSE
00:51:11	3542.5	8	AT	3541.5	3542.5	Buy		1,646,575	10496	LSE
00:51:11	3542.5	21	AT	3541.5	3542.5	Buy		1,646,567	10495	LSE
00:51:11	3542.5	7	AT	3541.5	3542.5	Buy		1,646,546	10494	LSE
00:51:11	3542.5	8	AT	3541.5	3542.5	Buy		1,646,539	10493	LSE
00:51:11	3542.0	15	AT	3541.5	3542.0	Buy		1,646,531	10492	LSE
00:51:11	3542.0	200	AT	3541.5	3542.0	Buy		1,646,516	10491	LSE
00:51:11	3542.0	200	AT	3541.5	3542.0	Buy		1,646,316	10490	LSE
00:51:11	3542.0	34	AT	3541.5	3542.0	Buy		1,646,116	10489	LSE
00:51:11	3542.0	64	AT	3541.5	3542.0	Buy		1,646,082	10488	LSE
00:51:11	3542.0	72	AT	3541.5	3542.0	Buy		1,646,018	10487	LSE
00:51:11	3542.0	28	AT	3541.5	3542.0	Buy		1,645,946	10486	LSE
00:51:11	3542.0	2	AT	3541.5	3542.0	Buy		1,645,918	10485	LSE
00:51:11	3542.0	98	AT	3541.5	3542.0	Buy		1,645,916	10484	LSE
00:51:11	3542.0	8	AT	3541.5	3542.0	Buy		1,645,818	10483	LSE
00:51:10	3542.0	51	AT	3541.5	3542.0	Buy		1,645,810	10482	LSE
00:51:10	3542.0	217	AT	3541.5	3542.0	Buy		1,645,759	10481	LSE
00:51:10	3542.0	177	AT	3541.5	3542.0	Buy		1,645,542	10480	LSE
00:51:10	3542.0	49	AT	3541.5	3542.0	Buy		1,645,365	10479	LSE
00:51:10	3542.0	28	AT	3541.0	3542.0	Buy		1,645,316	10478	LSE
00:51:10	3542.0	18	AT	3541.0	3542.0	Buy		1,645,288	10477	LSE
00:50:59	3541.0	176	AT	3541.0	3542.0	Sell		1,645,270	10476	LSE
00:50:59	3542.0	17	AT	3541.0	3542.0	Buy		1,645,094	10475	LSE
00:50:59	3542.0	8	AT	3541.0	3542.0	Buy		1,645,077	10474	LSE
00:50:59	3542.0	10	AT	3540.5	3542.0	Buy		1,645,069	10473	LSE
00:50:59	3542.0	19	AT	3540.5	3542.0	Buy		1,645,059	10472	LSE
00:50:59	3542.0	13	AT	3540.5	3542.0	Buy		1,645,040	10471	LSE
00:50:59	3542.0	15	AT	3540.5	3542.0	Buy		1,645,027	10470	LSE
00:50:59	3542.0	26	AT	3540.5	3542.0	Buy		1,645,012	10469	LSE
00:50:59	3541.5	174	AT	3540.5	3541.5	Buy		1,644,986	10468	LSE
00:50:59	3541.5	23	AT	3540.5	3541.5	Buy		1,644,812	10467	LSE
00:50:59	3541.5	19	AT	3540.5	3541.5	Buy		1,644,789	10466	LSE
00:50:59	3541.5	46	AT	3540.5	3541.5	Buy		1,644,770	10465	LSE
00:50:59	3541.5	20	AT	3540.5	3541.5	Buy		1,644,724	10464	LSE
00:50:59	3541.5	15	AT	3540.5	3541.5	Buy		1,644,704	10463	LSE
00:50:59	3541.5	185	AT	3540.5	3541.5	Buy		1,644,689	10462	LSE
00:50:59	3541.5	15	AT	3540.5	3541.5	Buy		1,644,504	10461	LSE
00:50:59	3541.5	100	AT	3540.5	3541.5	Buy		1,644,489	10460	LSE
00:50:59	3541.5	55	AT	3540.5	3541.5	Buy		1,644,389	10459	LSE
00:50:59	3541.5	12	AT	3540.5	3541.5	Buy		1,644,334	10458	LSE
00:50:59	3541.5	26	AT	3540.5	3541.5	Buy		1,644,322	10457	LSE
00:50:59	3541.5	16	AT	3540.5	3541.5	Buy		1,644,296	10456	LSE
00:50:59	3541.5	258	AT	3540.5	3541.5	Buy		1,644,280	10455	LSE
00:50:59	3540.5	156	AT	3540.5	3541.5	Sell		1,644,022	10454	LSE
00:50:59	3541.5	100	AT	3540.5	3541.5	Buy		1,643,866	10453	LSE
00:50:59	3541.5	200	AT	3540.5	3541.5	Buy		1,643,766	10452	LSE
00:50:59	3541.5	9	AT	3540.5	3541.5	Buy		1,643,566	10451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions