Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (23:58-23:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:01	3533.5	8	AT	3532.5	3533.5	Buy		1,363,155	7101	LSE
23:58:01	3533.5	15	AT	3532.5	3533.5	Buy		1,363,147	7100	LSE
23:58:01	3533.5	7	AT	3532.5	3533.5	Buy		1,363,132	7099	LSE
23:58:01	3533.5	50	AT	3532.5	3533.5	Buy		1,363,125	7098	LSE
23:58:01	3533.5	110	AT	3532.5	3533.5	Buy		1,363,075	7097	LSE
23:58:01	3533.5	49	AT	3532.5	3533.5	Buy		1,362,965	7096	LSE
23:58:01	3533.5	111	AT	3532.5	3533.5	Buy		1,362,916	7095	LSE
23:58:01	3533.5	85	AT	3532.5	3533.5	Buy		1,362,805	7094	LSE
23:58:01	3533.0	55	AT	3532.5	3533.0	Buy		1,362,720	7093	LSE
23:58:01	3533.0	1	AT	3532.5	3533.0	Buy		1,362,665	7092	LSE
23:58:01	3533.0	140	AT	3532.5	3533.0	Buy		1,362,664	7091	LSE
23:58:01	3533.0	60	AT	3532.5	3533.0	Buy		1,362,524	7090	LSE
23:58:00	3533.0	2	AT	3532.5	3533.0	Buy		1,362,464	7089	LSE
23:58:00	3533.0	3	AT	3532.5	3533.0	Buy		1,362,462	7088	LSE
23:58:00	3532.5	166	AT	3532.5	3533.0	Sell		1,362,459	7087	LSE
23:58:00	3533.0	247	AT	3532.5	3533.0	Buy		1,362,293	7086	LSE
23:58:00	3533.0	192	AT	3532.5	3533.0	Buy		1,362,046	7085	LSE
23:58:00	3533.0	31	AT	3532.5	3533.0	Buy		1,361,854	7084	LSE
23:58:00	3533.0	5	AT	3532.5	3533.0	Buy		1,361,823	7083	LSE
23:58:00	3533.0	31	AT	3532.5	3533.0	Buy		1,361,818	7082	LSE
23:58:00	3533.0	100	AT	3532.0	3533.0	Buy		1,361,787	7081	LSE
23:57:59	3532.0	296	AT	3532.0	3533.0	Sell		1,361,687	7080	LSE
23:57:59	3532.0	172	AT	3532.0	3533.0	Sell		1,361,391	7079	LSE
23:57:59	3533.0	100	AT	3532.0	3533.0	Buy		1,361,219	7078	LSE
23:57:59	3533.5	71	AT	3531.0	3533.5	Buy		1,361,119	7077	LSE
23:57:59	3533.5	186	AT	3531.0	3533.5	Buy		1,361,048	7076	LSE
23:57:59	3533.5	37	AT	3531.0	3533.5	Buy		1,360,862	7075	LSE
23:57:43	3533.5	30	AT	3531.0	3533.5	Buy		1,360,825	7074	LSE
23:57:36	3533.5	3	O	3531.0	3533.5	Buy		1,360,795	7073	LSE
23:57:36	3533.5	3	AT	3531.0	3533.5	Buy		1,360,792	7072	LSE
23:57:16	3533.5	1	AT	3530.5	3533.5	Buy		1,360,789	7071	LSE
23:57:16	3533.5	18	AT	3530.5	3533.5	Buy		1,360,788	7070	LSE
23:57:16	3533.5	20	AT	3530.5	3533.5	Buy		1,360,770	7069	LSE
23:57:16	3533.5	26	AT	3530.5	3533.5	Buy		1,360,750	7068	LSE
23:57:15	3533.5	18	AT	3530.5	3533.5	Buy		1,360,724	7067	LSE
23:57:15	3530.5	202	AT	3530.5	3533.5	Sell		1,360,706	7066	LSE
23:57:15	3533.5	62	AT	3530.0	3533.5	Buy		1,360,504	7065	LSE
23:57:15	3533.5	115	AT	3530.0	3533.5	Buy		1,360,442	7064	LSE
23:57:15	3533.5	230	AT	3530.0	3533.5	Buy		1,360,327	7063	LSE
23:57:15	3533.5	205	AT	3530.0	3533.5	Buy		1,360,097	7062	LSE
23:57:14	3533.0	311	AT	3530.0	3533.0	Buy		1,359,892	7061	LSE
23:57:14	3533.0	1	AT	3530.0	3533.0	Buy		1,359,581	7060	LSE
23:57:14	3533.5	9	AT	3531.0	3533.5	Buy		1,359,580	7059	LSE
23:57:14	3533.5	10	AT	3531.0	3533.5	Buy		1,359,571	7058	LSE
23:57:14	3533.5	9	AT	3531.0	3533.5	Buy		1,359,561	7057	LSE
23:57:13	3533.0	18	AT	3531.0	3533.0	Buy		1,359,552	7056	LSE
23:57:13	3533.0	100	AT	3531.0	3533.0	Buy		1,359,534	7055	LSE
23:57:13	3533.0	100	AT	3531.0	3533.0	Buy		1,359,434	7054	LSE
23:57:13	3533.0	120	AT	3531.0	3533.0	Buy		1,359,334	7053	LSE
23:57:13	3532.5	37	AT	3531.0	3532.5	Buy		1,359,214	7052	LSE
23:57:13	3532.5	100	AT	3531.0	3532.5	Buy		1,359,177	7051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions