Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (00:09-00:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:24	3550.0	2	AT	3547.5	3550.0	Buy		1,422,765	7951	LSE
00:09:20	3550.0	1	AT	3547.5	3550.0	Buy		1,422,763	7950	LSE
00:09:19	3550.0	1	AT	3547.5	3550.0	Buy		1,422,762	7949	LSE
00:09:19	3550.0	153	AT	3547.5	3550.0	Buy		1,422,761	7948	LSE
00:09:19	3550.0	83	AT	3547.5	3550.0	Buy		1,422,608	7947	LSE
00:09:19	3550.0	40	AT	3547.5	3550.0	Buy		1,422,525	7946	LSE
00:09:19	3550.0	26	AT	3547.5	3550.0	Buy		1,422,485	7945	LSE
00:09:19	3550.0	47	AT	3547.5	3550.0	Buy		1,422,459	7944	LSE
00:09:19	3550.0	39	AT	3547.5	3550.0	Buy		1,422,412	7943	LSE
00:09:19	3550.0	68	AT	3547.5	3550.0	Buy		1,422,373	7942	LSE
00:09:19	3550.0	20	AT	3547.5	3550.0	Buy		1,422,305	7941	LSE
00:09:19	3550.0	101	AT	3547.5	3550.0	Buy		1,422,285	7940	LSE
00:09:19	3550.0	39	AT	3547.5	3550.0	Buy		1,422,184	7939	LSE
00:09:19	3550.0	47	AT	3547.5	3550.0	Buy		1,422,145	7938	LSE
00:09:19	3549.5	68	AT	3547.5	3549.5	Buy		1,422,098	7937	LSE
00:09:19	3549.5	20	AT	3547.5	3549.5	Buy		1,422,030	7936	LSE
00:09:19	3549.5	8	AT	3547.5	3549.5	Buy		1,422,010	7935	LSE
00:09:19	3549.5	100	AT	3547.5	3549.5	Buy		1,422,002	7934	LSE
00:09:19	3549.5	106	AT	3547.5	3549.5	Buy		1,421,902	7933	LSE
00:09:19	3550.0	59	AT	3547.5	3550.0	Buy		1,421,796	7932	LSE
00:09:19	3549.5	16	AT	3547.5	3549.5	Buy		1,421,737	7931	LSE
00:09:19	3549.5	124	AT	3547.5	3549.5	Buy		1,421,721	7930	LSE
00:09:19	3549.5	59	AT	3547.5	3549.5	Buy		1,421,597	7929	LSE
00:09:19	3549.5	60	AT	3547.5	3549.5	Buy		1,421,538	7928	LSE
00:09:19	3549.5	4	AT	3547.5	3549.5	Buy		1,421,478	7927	LSE
00:09:19	3549.5	20	AT	3547.5	3549.5	Buy		1,421,474	7926	LSE
00:09:19	3549.5	40	AT	3547.5	3549.5	Buy		1,421,454	7925	LSE
00:09:19	3549.5	10	AT	3547.5	3549.5	Buy		1,421,414	7924	LSE
00:09:19	3549.5	30	AT	3547.5	3549.5	Buy		1,421,404	7923	LSE
00:09:18	3549.5	64	AT	3547.5	3549.5	Buy		1,421,374	7922	LSE
00:09:18	3547.5	493	AT	3547.5	3549.5	Sell		1,421,310	7921	LSE
00:09:18	3549.5	146	AT	3547.5	3549.5	Buy		1,420,817	7920	LSE
00:09:18	3549.5	32	AT	3547.5	3549.5	Buy		1,420,671	7919	LSE
00:09:18	3549.5	142	AT	3547.5	3549.5	Buy		1,420,639	7918	LSE
00:09:18	3549.5	226	AT	3547.5	3549.5	Buy		1,420,497	7917	LSE
00:09:18	3549.5	32	AT	3547.5	3549.5	Buy		1,420,271	7916	LSE
00:09:18	3549.5	368	AT	3547.5	3549.5	Buy		1,420,239	7915	LSE
00:09:09	3543.5	143	AT	3543.5	3550.0	Sell		1,419,871	7914	LSE
00:09:07	3550.0	16	AT	3543.5	3550.0	Buy		1,419,728	7913	LSE
00:09:06	3550.0	16	AT	3543.5	3550.0	Buy		1,419,712	7912	LSE
00:09:01	3550.0	89	AT	3543.5	3550.0	Buy		1,419,696	7911	LSE
00:09:01	3550.0	411	AT	3543.5	3550.0	Buy		1,419,607	7910	LSE
00:08:55	3543.5	204	AT	3543.5	3550.0	Sell		1,419,196	7909	LSE
00:08:03	3548.853	76	O	3539.5	3551.0	Buy		1,418,992	7908	LSE
00:07:55	3551.0	12	AT	3539.5	3551.0	Buy		1,418,916	7907	LSE
00:07:55	3551.0	10	AT	3539.5	3551.0	Buy		1,418,904	7906	LSE
00:07:54	3551.0	22	AT	3539.5	3551.0	Buy		1,418,894	7905	LSE
00:07:54	3551.5	10	AT	3528.0	3551.5	Buy		1,418,872	7904	LSE
00:07:54	3548.5	23	AT	3548.5	3551.5	Sell		1,418,862	7903	LSE
00:07:54	3548.0	1	AT	3548.0	3551.5	Sell		1,418,839	7902	LSE
00:07:54	3548.5	299	AT	3548.5	3551.5	Sell		1,418,838	7901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions