Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (23:59-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:32	3541.0	224	AT	3538.5	3541.0	Buy		1,378,260	7301	LSE
23:59:32	3541.0	84	AT	3538.5	3541.0	Buy		1,378,036	7300	LSE
23:59:30	3541.0	90	AT	3538.5	3541.0	Buy		1,377,952	7299	LSE
23:59:30	3541.0	100	AT	3538.5	3541.0	Buy		1,377,862	7298	LSE
23:59:30	3540.5	170	AT	3538.0	3540.5	Buy		1,377,762	7297	LSE
23:59:30	3540.5	17	AT	3538.0	3540.5	Buy		1,377,592	7296	LSE
23:59:29	3540.5	97	AT	3538.0	3540.5	Buy		1,377,575	7295	LSE
23:59:29	3540.5	89	AT	3538.0	3540.5	Buy		1,377,478	7294	LSE
23:59:24	3540.5	14	AT	3538.5	3540.5	Buy		1,377,389	7293	LSE
23:59:24	3540.5	52	AT	3538.5	3540.5	Buy		1,377,375	7292	LSE
23:59:24	3540.5	4	AT	3538.5	3540.5	Buy		1,377,323	7291	LSE
23:59:23	3540.5	10	AT	3538.5	3540.5	Buy		1,377,319	7290	LSE
23:59:23	3540.5	56	AT	3538.5	3540.5	Buy		1,377,309	7289	LSE
23:59:23	3540.0	44	AT	3537.5	3540.0	Buy		1,377,253	7288	LSE
23:59:23	3540.0	74	AT	3537.5	3540.0	Buy		1,377,209	7287	LSE
23:59:23	3540.0	73	AT	3537.5	3540.0	Buy		1,377,135	7286	LSE
23:59:23	3540.0	5	AT	3537.5	3540.0	Buy		1,377,062	7285	LSE
23:59:23	3540.0	151	AT	3537.5	3540.0	Buy		1,377,057	7284	LSE
23:59:23	3540.0	180	AT	3537.5	3540.0	Buy		1,376,906	7283	LSE
23:59:23	3540.0	330	AT	3537.5	3540.0	Buy		1,376,726	7282	LSE
23:59:23	3540.0	177	AT	3537.5	3540.0	Buy		1,376,396	7281	LSE
23:59:23	3540.0	157	AT	3537.5	3540.0	Buy		1,376,219	7280	LSE
23:59:21	3540.0	7	AT	3537.5	3540.0	Buy		1,376,062	7279	LSE
23:59:21	3540.0	7	AT	3537.5	3540.0	Buy		1,376,055	7278	LSE
23:59:21	3540.0	80	AT	3537.5	3540.0	Buy		1,376,048	7277	LSE
23:59:21	3540.0	100	AT	3537.5	3540.0	Buy		1,375,968	7276	LSE
23:59:20	3540.0	20	AT	3537.5	3540.0	Buy		1,375,868	7275	LSE
23:59:17	3540.0	3	AT	3537.0	3540.0	Buy		1,375,848	7274	LSE
23:59:17	3540.0	3	AT	3537.0	3540.0	Buy		1,375,845	7273	LSE
23:59:16	3540.0	251	AT	3537.0	3540.0	Buy		1,375,842	7272	LSE
23:59:15	3540.0	11	AT	3537.0	3540.0	Buy		1,375,591	7271	LSE
23:59:15	3540.0	2	AT	3537.0	3540.0	Buy		1,375,580	7270	LSE
23:59:15	3540.0	1	AT	3537.0	3540.0	Buy		1,375,578	7269	LSE
23:59:15	3540.0	11	AT	3537.0	3540.0	Buy		1,375,577	7268	LSE
23:59:15	3540.0	37	AT	3536.0	3540.0	Buy		1,375,566	7267	LSE
23:59:15	3539.5	37	AT	3536.0	3539.5	Buy		1,375,529	7266	LSE
23:59:15	3539.5	11	AT	3536.0	3539.5	Buy		1,375,492	7265	LSE
23:59:14	3539.5	123	AT	3536.0	3539.5	Buy		1,375,481	7264	LSE
23:59:14	3539.5	177	AT	3536.0	3539.5	Buy		1,375,358	7263	LSE
23:59:13	3538.5	6	AT	3536.0	3538.5	Buy		1,375,181	7262	LSE
23:59:13	3538.5	100	AT	3536.0	3538.5	Buy		1,375,175	7261	LSE
23:59:13	3538.5	1	AT	3536.0	3538.5	Buy		1,375,075	7260	LSE
23:59:13	3538.5	46	AT	3536.0	3538.5	Buy		1,375,074	7259	LSE
23:59:13	3538.5	54	AT	3536.0	3538.5	Buy		1,375,028	7258	LSE
23:59:13	3538.5	100	AT	3536.0	3538.5	Buy		1,374,974	7257	LSE
23:59:13	3538.5	12	AT	3536.0	3538.5	Buy		1,374,874	7256	LSE
23:59:13	3538.5	8	AT	3536.0	3538.5	Buy		1,374,862	7255	LSE
23:59:13	3538.5	20	AT	3536.0	3538.5	Buy		1,374,854	7254	LSE
23:59:12	3538.5	1	AT	3536.0	3538.5	Buy		1,374,834	7253	LSE
23:59:12	3538.5	7	AT	3536.0	3538.5	Buy		1,374,833	7252	LSE
23:59:12	3538.5	29	AT	3536.0	3538.5	Buy		1,374,826	7251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions