Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7451 - 7401 (00:00-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:20	3545.0	29	AT	3544.5	3545.0	Buy		1,390,340	7451	LSE
00:00:20	3545.0	11	AT	3544.5	3545.0	Buy		1,390,311	7450	LSE
00:00:20	3545.0	1	AT	3544.5	3545.0	Buy		1,390,300	7449	LSE
00:00:20	3544.5	142	AT	3544.5	3545.0	Sell		1,390,299	7448	LSE
00:00:20	3545.0	25	AT	3544.5	3545.0	Buy		1,390,157	7447	LSE
00:00:20	3545.0	1	AT	3544.5	3545.0	Buy		1,390,132	7446	LSE
00:00:20	3544.5	2	AT	3544.5	3545.0	Sell		1,390,131	7445	LSE
00:00:20	3544.5	398	AT	3544.5	3545.0	Sell		1,390,129	7444	LSE
00:00:20	3544.5	6	AT	3544.5	3545.0	Sell		1,389,731	7443	LSE
00:00:20	3545.0	100	AT	3544.5	3545.0	Buy		1,389,725	7442	LSE
00:00:20	3545.0	40	AT	3544.5	3545.0	Buy		1,389,625	7441	LSE
00:00:20	3545.0	42	AT	3544.5	3545.0	Buy		1,389,585	7440	LSE
00:00:20	3545.0	118	AT	3544.5	3545.0	Buy		1,389,543	7439	LSE
00:00:16	3545.0	1	AT	3544.5	3545.0	Buy		1,389,425	7438	LSE
00:00:15	3545.0	10	AT	3544.5	3545.0	Buy		1,389,424	7437	LSE
00:00:15	3545.0	10	AT	3544.5	3545.0	Buy		1,389,414	7436	LSE
00:00:15	3545.0	10	AT	3544.5	3545.0	Buy		1,389,404	7435	LSE
00:00:15	3545.0	28	AT	3544.5	3545.0	Buy		1,389,394	7434	LSE
00:00:15	3545.0	72	AT	3544.5	3545.0	Buy		1,389,366	7433	LSE
00:00:15	3545.0	24	AT	3544.5	3545.0	Buy		1,389,294	7432	LSE
00:00:15	3545.0	76	AT	3544.5	3545.0	Buy		1,389,270	7431	LSE
00:00:15	3545.0	300	AT	3544.5	3545.0	Buy		1,389,194	7430	LSE
00:00:15	3544.5	4	AT	3544.5	3545.0	Sell		1,388,894	7429	LSE
00:00:13	3544.0	147	AT	3544.0	3545.5	Sell		1,388,890	7428	LSE
00:00:13	3544.5	1	AT	3544.5	3545.5	Sell		1,388,743	7427	LSE
00:00:13	3545.5	2	AT	3544.0	3545.5	Buy		1,388,742	7426	LSE
00:00:13	3544.0	1	AT	3544.0	3545.5	Sell		1,388,740	7425	LSE
00:00:13	3545.5	21	AT	3542.5	3545.5	Buy		1,388,739	7424	LSE
00:00:12	3545.5	10	AT	3542.5	3545.5	Buy		1,388,718	7423	LSE
00:00:12	3545.5	21	AT	3542.5	3545.5	Buy		1,388,708	7422	LSE
00:00:12	3545.0	10	AT	3542.5	3545.0	Buy		1,388,687	7421	LSE
00:00:12	3545.0	100	AT	3542.5	3545.0	Buy		1,388,677	7420	LSE
00:00:12	3544.0	3	AT	3544.0	3545.0	Sell		1,388,577	7419	LSE
00:00:12	3545.0	93	AT	3544.0	3545.0	Buy		1,388,574	7418	LSE
00:00:12	3545.0	7	AT	3544.0	3545.0	Buy		1,388,481	7417	LSE
00:00:12	3545.0	73	AT	3544.0	3545.0	Buy		1,388,474	7416	LSE
00:00:12	3545.0	80	AT	3544.0	3545.0	Buy		1,388,401	7415	LSE
00:00:12	3545.0	260	AT	3544.0	3545.0	Buy		1,388,321	7414	LSE
00:00:11	3544.0	2	AT	3544.0	3545.0	Sell		1,388,061	7413	LSE
00:00:10	3544.5	13	AT	3544.0	3544.5	Buy		1,388,059	7412	LSE
00:00:10	3544.5	100	AT	3544.0	3544.5	Buy		1,388,046	7411	LSE
00:00:10	3544.5	50	AT	3544.0	3544.5	Buy		1,387,946	7410	LSE
00:00:10	3544.5	20	AT	3544.0	3544.5	Buy		1,387,896	7409	LSE
00:00:10	3544.5	140	AT	3544.0	3544.5	Buy		1,387,876	7408	LSE
00:00:08	3544.0	216	AT	3543.5	3544.0	Buy		1,387,736	7407	LSE
00:00:08	3544.0	51	AT	3543.5	3544.0	Buy		1,387,520	7406	LSE
00:00:08	3544.0	100	AT	3543.5	3544.0	Buy		1,387,469	7405	LSE
00:00:08	3544.0	10	AT	3543.5	3544.0	Buy		1,387,369	7404	LSE
00:00:08	3544.0	67	AT	3543.5	3544.0	Buy		1,387,359	7403	LSE
00:00:08	3544.0	10	AT	3543.5	3544.0	Buy		1,387,292	7402	LSE
00:00:08	3544.0	3	AT	3543.5	3544.0	Buy		1,387,282	7401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions