Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (00:07-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:54	3548.5	299	AT	3548.5	3551.5	Sell		1,418,838	7901	LSE
00:07:54	3548.5	100	AT	3548.5	3551.5	Sell		1,418,539	7900	LSE
00:07:54	3544.5	13	AT	3544.5	3551.5	Sell		1,418,439	7899	LSE
00:07:54	3544.5	200	AT	3544.5	3551.5	Sell		1,418,426	7898	LSE
00:07:54	3544.5	13	AT	3544.5	3551.5	Sell		1,418,226	7897	LSE
00:07:37	3548.0	1	AT	3548.0	3551.5	Sell		1,418,213	7896	LSE
00:07:37	3544.5	27	AT	3544.5	3551.5	Sell		1,418,212	7895	LSE
00:07:28	3548.0	1	AT	3548.0	3551.5	Sell		1,418,185	7894	LSE
00:07:28	3550.5	8	AT	3550.5	3551.5	Sell		1,418,184	7893	LSE
00:07:28	3550.5	15	AT	3550.5	3551.5	Sell		1,418,176	7892	LSE
00:07:28	3550.5	3	AT	3550.5	3551.5	Sell		1,418,161	7891	LSE
00:07:26	3551.5	4	AT	3550.5	3551.5	Buy		1,418,158	7890	LSE
00:07:26	3551.5	1	AT	3550.5	3551.5	Buy		1,418,154	7889	LSE
00:07:26	3551.5	4	AT	3550.5	3551.5	Buy		1,418,153	7888	LSE
00:07:26	3551.5	17	AT	3544.5	3551.5	Buy		1,418,149	7887	LSE
00:07:26	3549.5	100	AT	3549.5	3551.5	Sell		1,418,132	7886	LSE
00:07:25	3551.5	1	AT	3549.5	3551.5	Buy		1,418,032	7885	LSE
00:07:25	3551.5	1	AT	3549.5	3551.5	Buy		1,418,031	7884	LSE
00:07:25	3552.0	5	AT	3552.0	3555.0	Sell		1,418,030	7883	LSE
00:07:25	3552.0	1	AT	3552.0	3555.0	Sell		1,418,025	7882	LSE
00:07:24	3552.0	2	AT	3552.0	3555.0	Sell		1,418,024	7881	LSE
00:07:24	3549.5	7	AT	3549.5	3555.0	Sell		1,418,022	7880	LSE
00:07:24	3549.5	91	AT	3549.5	3555.0	Sell		1,418,015	7879	LSE
00:07:24	3552.0	1	AT	3552.0	3555.0	Sell		1,417,924	7878	LSE
00:07:24	3550.0	7	AT	3550.0	3555.0	Sell		1,417,923	7877	LSE
00:07:09	3555.0	5	AT	3549.5	3555.0	Buy		1,417,916	7876	LSE
00:07:09	3555.0	5	AT	3549.5	3555.0	Buy		1,417,911	7875	LSE
00:07:09	3552.5	199	AT	3552.5	3555.0	Sell		1,417,906	7874	LSE
00:07:09	3552.5	24	AT	3552.5	3555.0	Sell		1,417,707	7873	LSE
00:07:09	3552.5	6	AT	3552.5	3555.0	Sell		1,417,683	7872	LSE
00:07:09	3555.0	7	AT	3552.5	3555.0	Buy		1,417,677	7871	LSE
00:07:09	3555.0	7	AT	3552.5	3555.0	Buy		1,417,670	7870	LSE
00:07:08	3550.5	200	AT	3550.5	3555.0	Sell		1,417,663	7869	LSE
00:06:56	3554.0	3	AT	3554.0	3555.0	Sell		1,417,463	7868	LSE
00:06:47	3555.0	96	AT	3553.0	3555.0	Buy		1,417,460	7867	LSE
00:06:41	3552.5	7	AT	3552.5	3555.0	Sell		1,417,364	7866	LSE
00:06:40	3553.0	1	AT	3553.0	3555.0	Sell		1,417,357	7865	LSE
00:06:29	3555.0	1	AT	3553.0	3555.0	Buy		1,417,356	7864	LSE
00:06:29	3555.0	9	AT	3553.0	3555.0	Buy		1,417,355	7863	LSE
00:06:29	3555.0	9	AT	3553.0	3555.0	Buy		1,417,346	7862	LSE
00:06:28	3550.5	157	AT	3550.5	3555.0	Sell		1,417,337	7861	LSE
00:06:28	3553.5	45	AT	3553.5	3555.0	Sell		1,417,180	7860	LSE
00:06:16	3556.0	2	AT	3556.0	3556.5	Sell		1,417,135	7859	LSE
00:06:16	3556.0	1	AT	3556.0	3556.5	Sell		1,417,133	7858	LSE
00:06:14	3556.5	24	AT	3556.5	3559.0	Sell		1,417,132	7857	LSE
00:06:14	3556.5	1	AT	3556.5	3559.0	Sell		1,417,108	7856	LSE
00:06:08	3554.0	43	AT	3554.0	3559.0	Sell		1,417,107	7855	LSE
00:06:08	3554.0	26	AT	3554.0	3559.0	Sell		1,417,064	7854	LSE
00:06:08	3554.0	10	AT	3554.0	3559.0	Sell		1,417,038	7853	LSE
00:06:08	3554.0	30	AT	3554.0	3559.0	Sell		1,417,028	7852	LSE
00:05:57	3559.0	2	AT	3554.0	3559.0	Buy		1,416,998	7851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions