Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (00:16-00:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:16:57	3559.5	3	AT	3559.5	3561.0	Sell		1,452,128	8451	LSE
00:16:34	3559.5	3	AT	3559.5	3561.0	Sell		1,452,125	8450	LSE
00:16:25	3559.5	2	AT	3559.5	3561.0	Sell		1,452,122	8449	LSE
00:16:25	3561.0	20	AT	3558.0	3561.0	Buy		1,452,120	8448	LSE
00:16:25	3559.5	24	AT	3559.5	3561.0	Sell		1,452,100	8447	LSE
00:16:24	3561.0	1	AT	3559.5	3561.0	Buy		1,452,076	8446	LSE
00:16:24	3561.0	20	AT	3559.5	3561.0	Buy		1,452,075	8445	LSE
00:16:24	3561.0	20	AT	3559.5	3561.0	Buy		1,452,055	8444	LSE
00:16:23	3558.0	455	AT	3558.0	3561.0	Sell		1,452,035	8443	LSE
00:16:23	3559.5	60	AT	3559.5	3561.0	Sell		1,451,580	8442	LSE
00:16:23	3559.5	4	AT	3559.5	3561.0	Sell		1,451,520	8441	LSE
00:16:14	3561.0	7	AT	3559.5	3561.0	Buy		1,451,516	8440	LSE
00:16:14	3561.0	7	AT	3559.5	3561.0	Buy		1,451,509	8439	LSE
00:16:14	3559.5	7	AT	3559.5	3561.0	Sell		1,451,502	8438	LSE
00:16:13	3561.0	158	AT	3559.5	3561.0	Buy		1,451,495	8437	LSE
00:16:09	3561.0	1	AT	3558.0	3561.0	Buy		1,451,337	8436	LSE
00:16:08	3561.0	1	AT	3558.0	3561.0	Buy		1,451,336	8435	LSE
00:16:08	3559.5	23	AT	3559.5	3561.0	Sell		1,451,335	8434	LSE
00:15:51	3560.5	145	AT	3560.5	3561.5	Sell		1,451,312	8433	LSE
00:15:51	3560.5	14	AT	3560.5	3561.5	Sell		1,451,167	8432	LSE
00:15:28	3561.0	35	AT	3560.5	3561.0	Buy		1,451,153	8431	LSE
00:15:23	3561.0	208	AT	3561.0	3562.5	Sell		1,451,118	8430	LSE
00:15:23	3561.0	49	AT	3561.0	3562.5	Sell		1,450,910	8429	LSE
00:15:23	3561.0	14	AT	3560.5	3561.0	Buy		1,450,861	8428	LSE
00:15:14	3561.0	99	AT	3559.0	3561.0	Buy		1,450,847	8427	LSE
00:15:14	3561.0	101	AT	3559.0	3561.0	Buy		1,450,748	8426	LSE
00:15:13	3561.0	8	AT	3559.0	3561.0	Buy		1,450,647	8425	LSE
00:15:13	3561.0	34	AT	3557.5	3561.0	Buy		1,450,639	8424	LSE
00:15:13	3560.0	115	AT	3560.0	3561.0	Sell		1,450,605	8423	LSE
00:15:13	3560.0	11	AT	3560.0	3561.0	Sell		1,450,490	8422	LSE
00:15:13	3561.0	34	AT	3560.0	3561.0	Buy		1,450,479	8421	LSE
00:15:13	3559.5	2	AT	3558.0	3559.5	Buy		1,450,445	8420	LSE
00:15:13	3559.5	120	AT	3558.0	3559.5	Buy		1,450,443	8419	LSE
00:15:13	3559.5	34	AT	3558.0	3559.5	Buy		1,450,323	8418	LSE
00:15:13	3559.5	6	AT	3558.0	3559.5	Buy		1,450,289	8417	LSE
00:15:13	3559.5	80	AT	3558.0	3559.5	Buy		1,450,283	8416	LSE
00:15:13	3559.5	60	AT	3558.0	3559.5	Buy		1,450,203	8415	LSE
00:15:13	3559.5	100	AT	3558.0	3559.5	Buy		1,450,143	8414	LSE
00:15:13	3559.5	120	AT	3558.0	3559.5	Buy		1,450,043	8413	LSE
00:15:13	3559.5	40	AT	3558.0	3559.5	Buy		1,449,923	8412	LSE
00:15:13	3559.5	80	AT	3558.0	3559.5	Buy		1,449,883	8411	LSE
00:15:13	3559.5	60	AT	3558.0	3559.5	Buy		1,449,803	8410	LSE
00:15:13	3559.5	100	AT	3558.0	3559.5	Buy		1,449,743	8409	LSE
00:15:12	3559.5	24	AT	3558.0	3559.5	Buy		1,449,643	8408	LSE
00:15:10	3558.5	143	AT	3558.5	3559.5	Sell		1,449,619	8407	LSE
00:15:10	3558.5	54	AT	3558.5	3559.5	Sell		1,449,476	8406	LSE
00:15:10	3558.5	29	AT	3558.0	3558.5	Buy		1,449,422	8405	LSE
00:15:10	3558.5	1	AT	3558.0	3558.5	Buy		1,449,393	8404	LSE
00:15:09	3558.5	3	AT	3558.0	3558.5	Buy		1,449,392	8403	LSE
00:15:09	3558.5	1	AT	3558.0	3558.5	Buy		1,449,389	8402	LSE
00:15:09	3558.5	77	AT	3558.0	3558.5	Buy		1,449,388	8401	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions