Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9751 - 9701 (00:38-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:38:25	3549.0	20	AT	3548.0	3549.0	Buy		1,571,394	9751	LSE
00:38:25	3549.0	100	AT	3548.0	3549.0	Buy		1,571,374	9750	LSE
00:38:25	3549.0	23	AT	3548.0	3549.0	Buy		1,571,274	9749	LSE
00:38:25	3549.0	219	AT	3548.0	3549.0	Buy		1,571,251	9748	LSE
00:38:25	3549.0	3	AT	3548.0	3549.0	Buy		1,571,032	9747	LSE
00:38:17	3549.0	1	AT	3548.0	3549.0	Buy		1,571,029	9746	LSE
00:38:17	3549.0	10	AT	3548.0	3549.0	Buy		1,571,028	9745	LSE
00:38:17	3549.0	10	AT	3548.0	3549.0	Buy		1,571,018	9744	LSE
00:38:16	3547.5	170	AT	3547.5	3549.0	Sell		1,571,008	9743	LSE
00:38:16	3548.0	131	AT	3548.0	3549.0	Sell		1,570,838	9742	LSE
00:38:16	3548.0	17	AT	3548.0	3549.0	Sell		1,570,707	9741	LSE
00:38:16	3549.0	6	AT	3548.0	3549.0	Buy		1,570,690	9740	LSE
00:38:16	3549.0	6	AT	3548.0	3549.0	Buy		1,570,684	9739	LSE
00:38:16	3547.5	122	AT	3547.5	3549.0	Sell		1,570,678	9738	LSE
00:38:16	3547.5	378	AT	3547.5	3549.0	Sell		1,570,556	9737	LSE
00:38:16	3548.0	14	AT	3548.0	3549.0	Sell		1,570,178	9736	LSE
00:38:14	3549.0	14	AT	3548.0	3549.0	Buy		1,570,164	9735	LSE
00:38:13	3549.0	21	AT	3547.5	3549.0	Buy		1,570,150	9734	LSE
00:38:13	3547.5	122	AT	3547.5	3549.0	Sell		1,570,129	9733	LSE
00:38:13	3548.0	26	AT	3548.0	3549.0	Sell		1,570,007	9732	LSE
00:38:13	3549.0	10	AT	3548.0	3549.0	Buy		1,569,981	9731	LSE
00:38:13	3549.0	95	AT	3548.0	3549.0	Buy		1,569,971	9730	LSE
00:38:13	3549.0	21	AT	3548.0	3549.0	Buy		1,569,876	9729	LSE
00:38:13	3549.0	53	AT	3547.5	3549.0	Buy		1,569,855	9728	LSE
00:38:13	3549.0	147	AT	3547.5	3549.0	Buy		1,569,802	9727	LSE
00:38:13	3547.5	200	AT	3547.5	3549.0	Sell		1,569,655	9726	LSE
00:38:13	3547.5	100	AT	3547.5	3549.0	Sell		1,569,455	9725	LSE
00:38:13	3547.5	500	AT	3547.5	3549.0	Sell		1,569,355	9724	LSE
00:38:13	3548.0	15	AT	3548.0	3549.0	Sell		1,568,855	9723	LSE
00:38:11	3549.0	1	AT	3548.0	3549.0	Buy		1,568,840	9722	LSE
00:38:11	3549.0	21	AT	3548.0	3549.0	Buy		1,568,839	9721	LSE
00:38:11	3549.0	21	AT	3548.0	3549.0	Buy		1,568,818	9720	LSE
00:38:10	3547.5	500	AT	3547.5	3549.0	Sell		1,568,797	9719	LSE
00:38:10	3547.5	19	AT	3547.5	3549.0	Sell		1,568,297	9718	LSE
00:38:08	3548.0	200	AT	3548.0	3549.5	Sell		1,568,278	9717	LSE
00:38:08	3548.0	200	AT	3548.0	3549.5	Sell		1,568,078	9716	LSE
00:38:08	3548.0	7	AT	3548.0	3549.5	Sell		1,567,878	9715	LSE
00:38:08	3548.0	2	AT	3548.0	3549.5	Sell		1,567,871	9714	LSE
00:38:08	3549.5	10	AT	3548.0	3549.5	Buy		1,567,869	9713	LSE
00:38:08	3549.5	90	AT	3548.0	3549.5	Buy		1,567,859	9712	LSE
00:38:08	3549.5	20	AT	3548.0	3549.5	Buy		1,567,769	9711	LSE
00:38:08	3549.5	80	AT	3548.0	3549.5	Buy		1,567,749	9710	LSE
00:38:04	3548.5	174	AT	3548.5	3550.0	Sell		1,567,669	9709	LSE
00:38:04	3549.5	86	AT	3549.5	3550.0	Sell		1,567,495	9708	LSE
00:38:03	3550.5	5	AT	3549.5	3550.5	Buy		1,567,409	9707	LSE
00:38:03	3550.5	46	AT	3548.5	3550.5	Buy		1,567,404	9706	LSE
00:38:03	3549.0	67	AT	3549.0	3550.5	Sell		1,567,358	9705	LSE
00:38:02	3550.0	617	AT	3550.0	3551.5	Sell		1,567,291	9704	LSE
00:38:02	3550.5	42	AT	3550.5	3551.5	Sell		1,566,674	9703	LSE
00:38:02	3550.5	148	AT	3550.5	3551.5	Sell		1,566,632	9702	LSE
00:38:02	3550.0	84	AT	3548.5	3550.0	Buy		1,566,484	9701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions