We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:01:36 | 3543.5 | 2 | AT | 3543.0 | 3543.5 | Buy | 1,705,439 | 11151 | LSE | |
| 01:01:35 | 3543.5 | 1 | AT | 3543.0 | 3543.5 | Buy | 1,705,437 | 11150 | LSE | |
| 01:01:35 | 3543.5 | 34 | AT | 3542.5 | 3543.5 | Buy | 1,705,436 | 11149 | LSE | |
| 01:01:35 | 3543.0 | 2 | AT | 3543.0 | 3543.5 | Sell | 1,705,402 | 11148 | LSE | |
| 01:01:35 | 3543.5 | 1 | AT | 3543.0 | 3543.5 | Buy | 1,705,400 | 11147 | LSE | |
| 01:01:17 | 3543.0 | 34 | AT | 3543.0 | 3543.5 | Sell | 1,705,399 | 11146 | LSE | |
| 01:01:14 | 3543.5 | 49 | AT | 3543.0 | 3543.5 | Buy | 1,705,365 | 11145 | LSE | |
| 01:01:09 | 3543.0 | 100 | AT | 3543.0 | 3543.5 | Sell | 1,705,316 | 11144 | LSE | |
| 01:01:09 | 3543.0 | 400 | AT | 3543.0 | 3543.5 | Sell | 1,705,216 | 11143 | LSE | |
| 01:01:09 | 3543.0 | 11 | AT | 3543.0 | 3543.5 | Sell | 1,704,816 | 11142 | LSE | |
| 01:01:09 | 3543.5 | 94 | AT | 3543.0 | 3543.5 | Buy | 1,704,805 | 11141 | LSE | |
| 01:01:09 | 3543.5 | 177 | AT | 3543.0 | 3543.5 | Buy | 1,704,711 | 11140 | LSE | |
| 01:01:01 | 3543.0 | 36 | AT | 3543.0 | 3543.5 | Sell | 1,704,534 | 11139 | LSE | |
| 01:00:59 | 3542.5 | 103 | AT | 3541.5 | 3542.5 | Buy | 1,704,498 | 11138 | LSE | |
| 01:00:59 | 3542.5 | 225 | AT | 3541.5 | 3542.5 | Buy | 1,704,395 | 11137 | LSE | |
| 01:00:59 | 3542.0 | 118 | AT | 3542.0 | 3542.5 | Sell | 1,704,170 | 11136 | LSE | |
| 01:00:59 | 3543.0 | 138 | AT | 3542.0 | 3543.0 | Buy | 1,704,052 | 11135 | LSE | |
| 01:00:59 | 3543.0 | 24 | AT | 3542.0 | 3543.0 | Buy | 1,703,914 | 11134 | LSE | |
| 01:00:59 | 3543.0 | 177 | AT | 3542.0 | 3543.0 | Buy | 1,703,890 | 11133 | LSE | |
| 01:00:59 | 3540.5 | 147 | AT | 3540.5 | 3543.0 | Sell | 1,703,713 | 11132 | LSE | |
| 01:00:59 | 3540.5 | 25 | AT | 3540.5 | 3543.0 | Sell | 1,703,566 | 11131 | LSE | |
| 01:00:59 | 3540.5 | 200 | AT | 3540.5 | 3543.0 | Sell | 1,703,541 | 11130 | LSE | |
| 01:00:59 | 3540.5 | 75 | AT | 3540.5 | 3543.0 | Sell | 1,703,341 | 11129 | LSE | |
| 01:00:59 | 3542.0 | 77 | AT | 3540.5 | 3542.0 | Buy | 1,703,266 | 11128 | LSE | |
| 01:00:59 | 3542.0 | 122 | AT | 3540.5 | 3542.0 | Buy | 1,703,189 | 11127 | LSE | |
| 01:00:59 | 3542.0 | 2 | AT | 3540.5 | 3542.0 | Buy | 1,703,067 | 11126 | LSE | |
| 01:00:59 | 3542.0 | 202 | AT | 3540.5 | 3542.0 | Buy | 1,703,065 | 11125 | LSE | |
| 01:00:59 | 3542.0 | 46 | AT | 3540.5 | 3542.0 | Buy | 1,702,863 | 11124 | LSE | |
| 01:00:59 | 3542.0 | 61 | AT | 3540.5 | 3542.0 | Buy | 1,702,817 | 11123 | LSE | |
| 01:00:59 | 3542.0 | 189 | AT | 3540.5 | 3542.0 | Buy | 1,702,756 | 11122 | LSE | |
| 01:00:39 | 3542.0 | 22 | AT | 3540.5 | 3542.0 | Buy | 1,702,567 | 11121 | LSE | |
| 01:00:39 | 3542.0 | 17 | AT | 3540.5 | 3542.0 | Buy | 1,702,545 | 11120 | LSE | |
| 01:00:35 | 3542.0 | 8 | AT | 3540.5 | 3542.0 | Buy | 1,702,528 | 11119 | LSE | |
| 01:00:15 | 3541.5 | 176 | AT | 3540.5 | 3541.5 | Buy | 1,702,520 | 11118 | LSE | |
| 01:00:13 | 3541.0 | 74 | AT | 3540.5 | 3541.0 | Buy | 1,702,344 | 11117 | LSE | |
| 01:00:13 | 3541.0 | 180 | AT | 3540.5 | 3541.0 | Buy | 1,702,270 | 11116 | LSE | |
| 01:00:13 | 3541.0 | 1 | AT | 3540.5 | 3541.0 | Buy | 1,702,090 | 11115 | LSE | |
| 01:00:13 | 3541.0 | 99 | AT | 3540.5 | 3541.0 | Buy | 1,702,089 | 11114 | LSE | |
| 01:00:12 | 3541.0 | 74 | AT | 3540.5 | 3541.0 | Buy | 1,701,990 | 11113 | LSE | |
| 01:00:12 | 3540.5 | 148 | AT | 3540.5 | 3541.0 | Sell | 1,701,916 | 11112 | LSE | |
| 01:00:12 | 3541.0 | 22 | AT | 3540.5 | 3541.0 | Buy | 1,701,768 | 11111 | LSE | |
| 01:00:12 | 3541.0 | 118 | AT | 3540.5 | 3541.0 | Buy | 1,701,746 | 11110 | LSE | |
| 01:00:12 | 3541.0 | 51 | AT | 3540.5 | 3541.0 | Buy | 1,701,628 | 11109 | LSE | |
| 01:00:12 | 3541.0 | 17 | AT | 3540.5 | 3541.0 | Buy | 1,701,577 | 11108 | LSE | |
| 01:00:12 | 3541.0 | 52 | AT | 3540.5 | 3541.0 | Buy | 1,701,560 | 11107 | LSE | |
| 01:00:12 | 3541.0 | 72 | AT | 3540.5 | 3541.0 | Buy | 1,701,508 | 11106 | LSE | |
| 01:00:05 | 3541.0 | 8 | AT | 3540.5 | 3541.0 | Buy | 1,701,436 | 11105 | LSE | |
| 01:00:05 | 3541.0 | 45 | AT | 3540.5 | 3541.0 | Buy | 1,701,428 | 11104 | LSE | |
| 01:00:05 | 3541.0 | 95 | AT | 3540.5 | 3541.0 | Buy | 1,701,383 | 11103 | LSE | |
| 01:00:05 | 3541.0 | 18 | AT | 3540.0 | 3541.0 | Buy | 1,701,288 | 11102 | LSE | |
| 01:00:05 | 3541.0 | 27 | AT | 3540.0 | 3541.0 | Buy | 1,701,270 | 11101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
