![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:05:35 | 3562.0 | 32 | AT | 3559.5 | 3562.0 | Buy | 1,409,551 | 7751 | LSE | |
00:05:34 | 3562.0 | 29 | AT | 3559.5 | 3562.0 | Buy | 1,409,519 | 7750 | LSE | |
00:05:34 | 3561.5 | 71 | AT | 3559.5 | 3561.5 | Buy | 1,409,490 | 7749 | LSE | |
00:05:34 | 3561.5 | 27 | AT | 3559.5 | 3561.5 | Buy | 1,409,419 | 7748 | LSE | |
00:05:34 | 3561.5 | 23 | AT | 3559.5 | 3561.5 | Buy | 1,409,392 | 7747 | LSE | |
00:05:34 | 3561.5 | 100 | AT | 3559.5 | 3561.5 | Buy | 1,409,369 | 7746 | LSE | |
00:05:34 | 3561.5 | 90 | AT | 3559.5 | 3561.5 | Buy | 1,409,269 | 7745 | LSE | |
00:05:34 | 3561.5 | 40 | AT | 3559.5 | 3561.5 | Buy | 1,409,179 | 7744 | LSE | |
00:05:34 | 3561.5 | 100 | AT | 3559.5 | 3561.5 | Buy | 1,409,139 | 7743 | LSE | |
00:05:34 | 3562.0 | 69 | AT | 3559.5 | 3562.5 | Buy | 1,409,039 | 7742 | LSE | |
00:05:34 | 3562.0 | 54 | AT | 3559.5 | 3562.0 | Buy | 1,408,970 | 7741 | LSE | |
00:05:34 | 3562.0 | 97 | AT | 3559.5 | 3562.0 | Buy | 1,408,916 | 7740 | LSE | |
00:05:34 | 3562.0 | 60 | AT | 3559.5 | 3562.0 | Buy | 1,408,819 | 7739 | LSE | |
00:05:34 | 3562.0 | 91 | AT | 3559.5 | 3562.0 | Buy | 1,408,759 | 7738 | LSE | |
00:05:34 | 3562.0 | 9 | AT | 3559.5 | 3562.0 | Buy | 1,408,668 | 7737 | LSE | |
00:05:34 | 3562.0 | 143 | AT | 3559.5 | 3562.0 | Buy | 1,408,659 | 7736 | LSE | |
00:05:34 | 3562.0 | 97 | AT | 3559.5 | 3562.0 | Buy | 1,408,516 | 7735 | LSE | |
00:05:34 | 3562.0 | 60 | AT | 3559.5 | 3562.0 | Buy | 1,408,419 | 7734 | LSE | |
00:05:34 | 3562.0 | 100 | AT | 3559.5 | 3562.0 | Buy | 1,408,359 | 7733 | LSE | |
00:05:27 | 3561.85 | 96 | O | 3559.5 | 3562.0 | Buy | 1,408,259 | 7732 | LSE | |
00:05:14 | 3562.0 | 3 | AT | 3559.5 | 3562.0 | Buy | 1,408,163 | 7731 | LSE | |
00:05:14 | 3562.0 | 3 | AT | 3559.5 | 3562.0 | Buy | 1,408,160 | 7730 | LSE | |
00:05:14 | 3557.0 | 67 | AT | 3557.0 | 3562.0 | Sell | 1,408,157 | 7729 | LSE | |
00:05:14 | 3559.0 | 26 | AT | 3559.0 | 3562.0 | Sell | 1,408,090 | 7728 | LSE | |
00:05:14 | 3559.0 | 23 | AT | 3559.0 | 3562.0 | Sell | 1,408,064 | 7727 | LSE | |
00:05:14 | 3559.0 | 3 | AT | 3559.0 | 3562.0 | Sell | 1,408,041 | 7726 | LSE | |
00:05:11 | 3562.0 | 4 | AT | 3559.0 | 3562.0 | Buy | 1,408,038 | 7725 | LSE | |
00:05:11 | 3562.0 | 2 | AT | 3559.0 | 3562.0 | Buy | 1,408,034 | 7724 | LSE | |
00:05:11 | 3562.0 | 4 | AT | 3559.0 | 3562.0 | Buy | 1,408,032 | 7723 | LSE | |
00:05:11 | 3565.5 | 70 | AT | 3565.5 | 3569.0 | Sell | 1,408,028 | 7722 | LSE | |
00:05:11 | 3565.5 | 11 | AT | 3565.5 | 3569.0 | Sell | 1,407,958 | 7721 | LSE | |
00:05:10 | 3563.0 | 376 | AT | 3563.0 | 3569.0 | Sell | 1,407,947 | 7720 | LSE | |
00:04:57 | 3567.871 | 10 | O | 3563.0 | 3569.0 | Buy | 1,407,571 | 7719 | LSE | |
00:04:39 | 3566.0 | 5 | AT | 3566.0 | 3569.0 | Sell | 1,407,561 | 7718 | LSE | |
00:04:38 | 3566.0 | 178 | AT | 3566.0 | 3569.0 | Sell | 1,407,556 | 7717 | LSE | |
00:04:37 | 3568.5 | 3 | AT | 3568.5 | 3569.5 | Sell | 1,407,378 | 7716 | LSE | |
00:04:25 | 3570.0 | 3 | AT | 3568.5 | 3570.0 | Buy | 1,407,375 | 7715 | LSE | |
00:04:24 | 3570.0 | 27 | AT | 3568.5 | 3570.0 | Buy | 1,407,372 | 7714 | LSE | |
00:04:24 | 3570.0 | 20 | AT | 3568.5 | 3570.0 | Buy | 1,407,345 | 7713 | LSE | |
00:04:24 | 3570.0 | 27 | AT | 3568.5 | 3570.0 | Buy | 1,407,325 | 7712 | LSE | |
00:04:24 | 3570.5 | 59 | AT | 3567.5 | 3570.5 | Buy | 1,407,298 | 7711 | LSE | |
00:04:24 | 3570.5 | 41 | AT | 3567.5 | 3570.5 | Buy | 1,407,239 | 7710 | LSE | |
00:04:24 | 3570.5 | 150 | AT | 3567.5 | 3570.5 | Buy | 1,407,198 | 7709 | LSE | |
00:04:24 | 3570.5 | 150 | AT | 3567.5 | 3570.5 | Buy | 1,407,048 | 7708 | LSE | |
00:04:24 | 3567.5 | 166 | AT | 3567.5 | 3570.5 | Sell | 1,406,898 | 7707 | LSE | |
00:04:24 | 3567.5 | 293 | AT | 3567.5 | 3570.5 | Sell | 1,406,732 | 7706 | LSE | |
00:04:24 | 3570.5 | 90 | AT | 3567.5 | 3570.5 | Buy | 1,406,439 | 7705 | LSE | |
00:04:24 | 3570.5 | 10 | AT | 3567.5 | 3570.5 | Buy | 1,406,349 | 7704 | LSE | |
00:04:24 | 3568.0 | 66 | AT | 3568.0 | 3570.5 | Sell | 1,406,339 | 7703 | LSE | |
00:04:24 | 3568.0 | 71 | AT | 3568.0 | 3570.5 | Sell | 1,406,273 | 7702 | LSE | |
00:04:16 | 3571.0 | 8 | AT | 3568.0 | 3571.0 | Buy | 1,406,202 | 7701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions