![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
18:51:22 | 3375.0 | 248 | AT | 3374.0 | 3376.0 | 435,434 | 601 | LSE | ||
18:51:22 | 3374.0 | 244 | AT | 3374.0 | 3376.0 | Sell | 435,186 | 600 | LSE | |
18:51:22 | 3375.5 | 10000 | AT | 3374.0 | 3377.0 | 434,942 | 599 | LSE | ||
18:51:18 | 3376.5 | 464 | AT | 3374.0 | 3376.5 | Buy | 424,942 | 598 | LSE | |
18:51:18 | 3376.5 | 32 | AT | 3374.0 | 3376.5 | Buy | 424,478 | 597 | LSE | |
18:51:18 | 3376.5 | 471 | AT | 3374.0 | 3376.5 | Buy | 424,446 | 596 | LSE | |
18:51:18 | 3376.5 | 177 | AT | 3374.0 | 3376.5 | Buy | 423,975 | 595 | LSE | |
18:51:18 | 3376.0 | 670 | AT | 3374.0 | 3376.0 | Buy | 423,798 | 594 | LSE | |
18:51:18 | 3376.0 | 516 | AT | 3374.0 | 3376.0 | Buy | 423,128 | 593 | LSE | |
18:51:18 | 3375.0 | 196 | AT | 3374.0 | 3375.0 | Buy | 422,612 | 592 | LSE | |
18:51:18 | 3373.5 | 587 | AT | 3373.5 | 3375.0 | Sell | 422,416 | 591 | LSE | |
18:51:18 | 3373.5 | 287 | AT | 3373.5 | 3375.0 | Sell | 421,829 | 590 | LSE | |
18:51:18 | 3374.0 | 572 | AT | 3374.0 | 3375.0 | Sell | 421,542 | 589 | LSE | |
18:51:18 | 3375.0 | 177 | AT | 3373.5 | 3375.0 | Buy | 420,970 | 588 | LSE | |
18:51:18 | 3373.5 | 215 | AT | 3350.5 | 3373.5 | Buy | 420,793 | 587 | LSE | |
18:51:18 | 3373.5 | 212 | AT | 3350.5 | 3373.5 | Buy | 420,578 | 586 | LSE | |
18:51:18 | 3373.5 | 329 | AT | 3350.5 | 3373.5 | Buy | 420,366 | 585 | LSE | |
18:51:13 | 3362.0 | 756 | AT | 3350.5 | 3373.5 | 420,037 | 584 | LSE | ||
18:51:03 | 3362.0 | 15000 | AT | 3350.5 | 3373.5 | 419,281 | 583 | LSE | ||
18:51:02 | 3366.5 | 2500 | AT | 3350.5 | 3382.5 | 404,281 | 582 | LSE | ||
18:51:01 | 3368.5 | 2033 | AT | 3350.0 | 3387.0 | 401,781 | 581 | LSE | ||
18:51:01 | 3375.0 | 360 | AT | 3375.0 | 3387.0 | Sell | 399,748 | 580 | LSE | |
18:51:00 | 3381.25 | 15000 | AT | 3375.5 | 3387.0 | 399,388 | 579 | LSE | ||
18:50:48 | 3382.0 | 15000 | AT | 3377.0 | 3387.0 | 384,388 | 578 | LSE | ||
18:50:47 | 3382.0 | 1000 | AT | 3377.0 | 3387.0 | 369,388 | 577 | LSE | ||
18:50:46 | 3377.0 | 340 | AT | 3377.0 | 3387.0 | Sell | 368,388 | 576 | LSE | |
18:50:45 | 3376.5 | 13 | AT | 3376.5 | 3387.0 | Sell | 368,048 | 575 | LSE | |
18:50:45 | 3376.5 | 304 | AT | 3376.5 | 3387.0 | Sell | 368,035 | 574 | LSE | |
18:50:45 | 3376.0 | 29 | AT | 3376.0 | 3387.0 | Sell | 367,731 | 573 | LSE | |
18:50:45 | 3376.0 | 208 | AT | 3376.0 | 3387.0 | Sell | 367,702 | 572 | LSE | |
18:50:45 | 3375.5 | 31 | AT | 3375.5 | 3387.0 | Sell | 367,494 | 571 | LSE | |
18:50:45 | 3375.5 | 208 | AT | 3375.5 | 3387.0 | Sell | 367,463 | 570 | LSE | |
18:50:45 | 3385.5 | 20 | AT | 3375.5 | 3385.5 | Buy | 367,255 | 569 | LSE | |
18:50:45 | 3385.5 | 219 | AT | 3375.5 | 3385.5 | Buy | 367,235 | 568 | LSE | |
18:50:45 | 3375.0 | 100 | AT | 3350.5 | 3385.5 | Buy | 367,016 | 567 | LSE | |
18:50:45 | 3375.0 | 360 | AT | 3375.0 | 3385.5 | Sell | 366,916 | 566 | LSE | |
18:50:45 | 3368.0 | 6510 | AT | 3350.5 | 3385.5 | 366,556 | 565 | LSE | ||
18:50:41 | 3368.0 | 239 | AT | 3350.5 | 3385.5 | 360,046 | 564 | LSE | ||
18:50:40 | 3368.0 | 239 | AT | 3350.5 | 3385.5 | 359,807 | 563 | LSE | ||
18:50:40 | 3368.0 | 239 | AT | 3350.5 | 3385.5 | 359,568 | 562 | LSE | ||
18:50:38 | 3368.0 | 219 | AT | 3350.5 | 3385.5 | 359,329 | 561 | LSE | ||
18:50:37 | 3350.0 | 102 | O | 3350.5 | 3428.0 | Sell | 359,110 | 560 | LSE | |
18:50:33 | 3380.75 | 215 | AT | 3333.5 | 3428.0 | 359,008 | 559 | LSE | ||
18:50:33 | 3380.75 | 2500 | AT | 3333.5 | 3428.0 | 358,793 | 558 | LSE | ||
18:49:40 | 3333.5 | 11 | O | 3333.5 | 3428.0 | Sell | 356,293 | 557 | LSE | |
18:49:38 | 3402.5 | 432 | AT | 3402.5 | 3428.0 | Sell | 356,282 | 556 | LSE | |
18:49:38 | 3402.5 | 80 | AT | 3402.5 | 3428.0 | Sell | 355,850 | 555 | LSE | |
18:49:37 | 3416.75 | 215 | AT | 3402.5 | 3431.0 | 355,770 | 554 | LSE | ||
18:49:37 | 3416.75 | 12798 | AT | 3402.5 | 3431.0 | 355,555 | 553 | LSE | ||
18:49:29 | 3416.75 | 300 | AT | 3402.5 | 3431.0 | 342,757 | 552 | LSE | ||
18:48:44 | 3416.75 | 215 | AT | 3402.5 | 3431.0 | 342,457 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions