Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (23:32-23:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:32:48	3530.5	157	AT	3530.5	3539.5	Sell		1,021,387	3701	LSE
23:32:48	3539.5	100	AT	3530.5	3539.5	Buy		1,021,230	3700	LSE
23:32:48	3539.5	333	AT	3530.5	3539.5	Buy		1,021,130	3699	LSE
23:32:42	3530.0	288	AT	3530.0	3539.5	Sell		1,020,797	3698	LSE
23:32:42	3530.5	8	AT	3530.5	3539.5	Sell		1,020,509	3697	LSE
23:32:42	3530.5	157	AT	3530.5	3539.5	Sell		1,020,501	3696	LSE
23:32:41	3530.5	140	AT	3530.5	3539.5	Sell		1,020,344	3695	LSE
23:32:41	3539.5	100	AT	3530.5	3539.5	Buy		1,020,204	3694	LSE
23:32:41	3530.5	45	AT	3530.5	3540.0	Sell		1,020,104	3693	LSE
23:32:41	3530.5	165	AT	3530.5	3540.0	Sell		1,020,059	3692	LSE
23:32:41	3530.5	140	AT	3530.5	3540.0	Sell		1,019,894	3691	LSE
23:32:37	3530.5	165	AT	3530.5	3540.0	Sell		1,019,754	3690	LSE
23:32:37	3540.0	100	AT	3529.5	3540.0	Buy		1,019,589	3689	LSE
23:32:37	3540.0	83	AT	3529.5	3540.0	Buy		1,019,489	3688	LSE
23:32:37	3540.0	200	AT	3530.0	3540.0	Buy		1,019,406	3687	LSE
23:32:37	3540.0	17	AT	3530.0	3540.0	Buy		1,019,206	3686	LSE
23:32:37	3540.0	100	AT	3530.0	3540.0	Buy		1,019,189	3685	LSE
23:32:37	3540.0	100	AT	3529.0	3540.0	Buy		1,019,089	3684	LSE
23:32:36	3540.0	100	AT	3529.5	3540.0	Buy		1,018,989	3683	LSE
23:32:36	3529.0	131	AT	3529.0	3540.0	Sell		1,018,889	3682	LSE
23:32:36	3529.5	165	AT	3529.5	3540.0	Sell		1,018,758	3681	LSE
23:32:36	3540.0	100	AT	3529.5	3540.0	Buy		1,018,593	3680	LSE
23:32:36	3540.0	100	AT	3529.5	3540.0	Buy		1,018,493	3679	LSE
23:32:36	3539.5	60	AT	3529.5	3539.5	Buy		1,018,393	3678	LSE
23:32:36	3540.0	435	AT	3529.5	3540.0	Buy		1,018,333	3677	LSE
23:32:36	3539.5	210	AT	3529.0	3539.5	Buy		1,017,898	3676	LSE
23:32:36	3539.5	45	AT	3529.0	3539.5	Buy		1,017,688	3675	LSE
23:32:36	3539.5	154	AT	3528.5	3539.5	Buy		1,017,643	3674	LSE
23:32:36	3539.5	177	AT	3528.5	3539.5	Buy		1,017,489	3673	LSE
23:32:36	3539.5	169	AT	3528.5	3539.5	Buy		1,017,312	3672	LSE
23:32:36	3539.5	334	AT	3528.5	3539.5	Buy		1,017,143	3671	LSE
23:32:36	3539.0	166	AT	3528.5	3539.0	Buy		1,016,809	3670	LSE
23:32:35	3539.0	500	AT	3528.0	3539.0	Buy		1,016,643	3669	LSE
23:32:35	3528.0	122	AT	3528.0	3539.5	Sell		1,016,143	3668	LSE
23:32:35	3530.0	94	AT	3530.0	3539.5	Sell		1,016,021	3667	LSE
23:32:35	3530.0	25	AT	3530.0	3539.5	Sell		1,015,927	3666	LSE
23:32:35	3530.0	55	AT	3530.0	3539.5	Sell		1,015,902	3665	LSE
23:32:35	3539.0	166	AT	3530.0	3539.0	Buy		1,015,847	3664	LSE
23:32:35	3539.0	500	AT	3529.5	3539.0	Buy		1,015,681	3663	LSE
23:32:34	3539.5	36	AT	3529.5	3539.5	Buy		1,015,181	3662	LSE
23:32:34	3539.0	64	AT	3529.5	3539.0	Buy		1,015,145	3661	LSE
23:32:33	3528.5	199	AT	3528.5	3539.0	Sell		1,015,081	3660	LSE
23:32:33	3539.0	400	AT	3528.5	3539.0	Buy		1,014,882	3659	LSE
23:32:33	3539.0	100	AT	3528.5	3539.0	Buy		1,014,482	3658	LSE
23:32:32	3539.0	200	AT	3528.0	3539.0	Buy		1,014,382	3657	LSE
23:32:32	3539.0	142	AT	3528.0	3539.0	Buy		1,014,182	3656	LSE
23:32:32	3539.0	100	AT	3527.5	3539.0	Buy		1,014,040	3655	LSE
23:32:31	3539.5	11	AT	3527.5	3539.5	Buy		1,013,940	3654	LSE
23:32:31	3539.5	89	AT	3527.5	3539.5	Buy		1,013,929	3653	LSE
23:32:29	3539.5	110	AT	3526.5	3539.5	Buy		1,013,840	3652	LSE
23:32:28	3526.0	296	AT	3526.0	3539.5	Sell		1,013,730	3651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions