Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (23:36-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:36:06	3550.5	148	AT	3510.0	3550.5	Buy		1,133,493	4701	LSE
23:36:06	3550.5	33	AT	3510.0	3550.5	Buy		1,133,345	4700	LSE
23:36:06	3550.5	54	AT	3510.5	3550.5	Buy		1,133,312	4699	LSE
23:36:06	3550.5	250	AT	3510.0	3550.5	Buy		1,133,258	4698	LSE
23:36:06	3550.0	170	AT	3510.0	3550.0	Buy		1,133,008	4697	LSE
23:36:06	3549.5	115	AT	3510.0	3549.5	Buy		1,132,838	4696	LSE
23:36:06	3549.5	100	AT	3510.0	3549.5	Buy		1,132,723	4695	LSE
23:36:06	3549.5	20	AT	3510.0	3549.5	Buy		1,132,623	4694	LSE
23:36:06	3510.0	442	AT	3510.0	3549.5	Sell		1,132,603	4693	LSE
23:36:06	3510.0	100	AT	3510.0	3549.5	Sell		1,132,161	4692	LSE
23:36:06	3534.5	77	AT	3534.5	3549.5	Sell		1,132,061	4691	LSE
23:36:06	3534.5	77	AT	3532.5	3534.5	Buy		1,131,984	4690	LSE
23:36:06	3534.5	100	AT	3532.5	3534.5	Buy		1,131,907	4689	LSE
23:36:06	3532.0	177	AT	3510.0	3532.0	Buy		1,131,807	4688	LSE
23:36:06	3531.5	155	AT	3510.0	3531.5	Buy		1,131,630	4687	LSE
23:36:06	3531.5	177	AT	3510.0	3531.5	Buy		1,131,475	4686	LSE
23:36:06	3530.5	177	AT	3510.0	3530.5	Buy		1,131,298	4685	LSE
23:36:06	3529.0	157	AT	3510.0	3529.0	Buy		1,131,121	4684	LSE
23:36:06	3529.0	20	AT	3510.0	3529.0	Buy		1,130,964	4683	LSE
23:36:06	3527.5	184	AT	3527.5	3549.5	Sell		1,130,944	4682	LSE
23:36:06	3528.0	35	AT	3528.0	3549.5	Sell		1,130,760	4681	LSE
23:36:06	3550.0	362	AT	3528.0	3550.0	Buy		1,130,725	4680	LSE
23:36:06	3550.0	35	AT	3528.0	3550.0	Buy		1,130,363	4679	LSE
23:36:06	3550.0	35	AT	3528.0	3550.0	Buy		1,130,328	4678	LSE
23:36:06	3550.0	165	AT	3528.0	3550.0	Buy		1,130,293	4677	LSE
23:36:06	3549.5	35	AT	3528.0	3549.5	Buy		1,130,128	4676	LSE
23:36:06	3549.5	100	AT	3528.0	3549.5	Buy		1,130,093	4675	LSE
23:36:06	3549.5	100	AT	3528.0	3549.5	Buy		1,129,993	4674	LSE
23:36:06	3549.5	34	AT	3528.0	3549.5	Buy		1,129,893	4673	LSE
23:36:06	3549.5	22	AT	3528.0	3549.5	Buy		1,129,859	4672	LSE
23:36:06	3549.5	22	AT	3528.0	3549.5	Buy		1,129,837	4671	LSE
23:36:06	3528.0	200	AT	3528.0	3549.5	Sell		1,129,815	4670	LSE
23:36:06	3549.5	45	AT	3528.0	3550.0	Buy		1,129,615	4669	LSE
23:36:06	3549.5	155	AT	3528.0	3549.5	Buy		1,129,570	4668	LSE
23:36:06	3549.5	45	AT	3528.0	3549.5	Buy		1,129,415	4667	LSE
23:36:06	3549.5	21	AT	3528.0	3549.5	Buy		1,129,370	4666	LSE
23:36:06	3549.5	89	AT	3528.0	3549.5	Buy		1,129,349	4665	LSE
23:36:06	3549.5	66	AT	3528.0	3549.5	Buy		1,129,260	4664	LSE
23:36:06	3549.5	34	AT	3528.0	3549.5	Buy		1,129,194	4663	LSE
23:36:06	3549.5	40	AT	3528.0	3549.5	Buy		1,129,160	4662	LSE
23:36:06	3549.5	50	AT	3528.0	3549.5	Buy		1,129,120	4661	LSE
23:36:06	3549.5	125	AT	3528.0	3549.5	Buy		1,129,070	4660	LSE
23:36:06	3549.5	25	AT	3528.0	3549.5	Buy		1,128,945	4659	LSE
23:36:06	3549.0	5	AT	3528.0	3549.0	Buy		1,128,920	4658	LSE
23:36:06	3549.0	50	AT	3528.0	3549.0	Buy		1,128,915	4657	LSE
23:36:06	3549.0	180	AT	3527.5	3549.0	Buy		1,128,865	4656	LSE
23:36:06	3549.0	170	AT	3549.0	3549.5	Sell		1,128,685	4655	LSE
23:36:06	3549.0	160	AT	3549.0	3549.5	Sell		1,128,515	4654	LSE
23:36:06	3549.0	90	AT	3549.0	3549.5	Sell		1,128,355	4653	LSE
23:36:06	3549.0	80	AT	3549.0	3549.5	Sell		1,128,265	4652	LSE
23:36:06	3549.0	124	AT	3549.0	3549.5	Sell		1,128,185	4651	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions