We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:06:11 | 3549.5 | 24 | AT | 3548.0 | 3549.5 | Buy | 1,720,728 | 11301 | LSE | |
| 01:06:11 | 3549.5 | 100 | AT | 3548.0 | 3549.5 | Buy | 1,720,704 | 11300 | LSE | |
| 01:06:11 | 3549.5 | 14 | AT | 3548.0 | 3549.5 | Buy | 1,720,604 | 11299 | LSE | |
| 01:06:11 | 3549.5 | 62 | AT | 3548.0 | 3549.5 | Buy | 1,720,590 | 11298 | LSE | |
| 01:05:32 | 3549.0 | 14 | AT | 3549.0 | 3550.0 | Sell | 1,720,528 | 11297 | LSE | |
| 01:05:32 | 3549.0 | 125 | AT | 3549.0 | 3550.0 | Sell | 1,720,514 | 11296 | LSE | |
| 01:05:31 | 3549.5 | 9 | AT | 3549.5 | 3550.0 | Sell | 1,720,389 | 11295 | LSE | |
| 01:05:30 | 3550.0 | 508 | AT | 3549.5 | 3550.0 | Buy | 1,720,380 | 11294 | LSE | |
| 01:05:30 | 3549.5 | 433 | AT | 3549.5 | 3550.0 | Sell | 1,719,872 | 11293 | LSE | |
| 01:05:30 | 3549.5 | 628 | AT | 3549.5 | 3550.0 | Sell | 1,719,439 | 11292 | LSE | |
| 01:05:29 | 3550.0 | 130 | AT | 3549.5 | 3550.0 | Buy | 1,718,811 | 11291 | LSE | |
| 01:05:29 | 3549.5 | 75 | AT | 3549.0 | 3549.5 | Buy | 1,718,681 | 11290 | LSE | |
| 01:05:29 | 3549.5 | 107 | AT | 3549.0 | 3549.5 | Buy | 1,718,606 | 11289 | LSE | |
| 01:05:27 | 3549.5 | 35 | AT | 3549.0 | 3549.5 | Buy | 1,718,499 | 11288 | LSE | |
| 01:05:27 | 3549.5 | 35 | AT | 3549.0 | 3549.5 | Buy | 1,718,464 | 11287 | LSE | |
| 01:05:27 | 3549.0 | 166 | AT | 3549.0 | 3549.5 | Sell | 1,718,429 | 11286 | LSE | |
| 01:05:27 | 3548.5 | 213 | AT | 3547.5 | 3548.5 | Buy | 1,718,263 | 11285 | LSE | |
| 01:05:27 | 3548.5 | 100 | AT | 3547.5 | 3548.5 | Buy | 1,718,050 | 11284 | LSE | |
| 01:05:27 | 3548.5 | 100 | AT | 3547.5 | 3548.5 | Buy | 1,717,950 | 11283 | LSE | |
| 01:05:27 | 3548.5 | 100 | AT | 3547.5 | 3548.5 | Buy | 1,717,850 | 11282 | LSE | |
| 01:05:25 | 3547.5 | 117 | AT | 3547.5 | 3548.5 | Sell | 1,717,750 | 11281 | LSE | |
| 01:05:25 | 3548.5 | 65 | AT | 3547.5 | 3548.5 | Buy | 1,717,633 | 11280 | LSE | |
| 01:05:25 | 3548.5 | 25 | AT | 3547.5 | 3548.5 | Buy | 1,717,568 | 11279 | LSE | |
| 01:05:25 | 3548.5 | 15 | AT | 3547.5 | 3548.5 | Buy | 1,717,543 | 11278 | LSE | |
| 01:05:19 | 3548.0 | 139 | AT | 3548.0 | 3548.5 | Sell | 1,717,528 | 11277 | LSE | |
| 01:05:19 | 3548.0 | 166 | AT | 3548.0 | 3548.5 | Sell | 1,717,389 | 11276 | LSE | |
| 01:05:16 | 3548.0 | 419 | AT | 3547.5 | 3548.0 | Buy | 1,717,223 | 11275 | LSE | |
| 01:05:15 | 3548.0 | 44 | AT | 3546.5 | 3548.0 | Buy | 1,716,804 | 11274 | LSE | |
| 01:05:15 | 3548.0 | 125 | AT | 3546.5 | 3548.0 | Buy | 1,716,760 | 11273 | LSE | |
| 01:05:15 | 3548.0 | 60 | AT | 3546.5 | 3548.0 | Buy | 1,716,635 | 11272 | LSE | |
| 01:05:15 | 3548.0 | 100 | AT | 3546.5 | 3548.0 | Buy | 1,716,575 | 11271 | LSE | |
| 01:05:00 | 3547.5 | 26 | AT | 3547.5 | 3548.0 | Sell | 1,716,475 | 11270 | LSE | |
| 01:05:00 | 3547.5 | 61 | AT | 3546.5 | 3547.5 | Buy | 1,716,449 | 11269 | LSE | |
| 01:05:00 | 3547.0 | 41 | AT | 3545.0 | 3547.0 | Buy | 1,716,388 | 11268 | LSE | |
| 01:05:00 | 3547.0 | 14 | AT | 3545.0 | 3547.0 | Buy | 1,716,347 | 11267 | LSE | |
| 01:05:00 | 3547.0 | 86 | AT | 3545.0 | 3547.0 | Buy | 1,716,333 | 11266 | LSE | |
| 01:05:00 | 3547.0 | 78 | AT | 3545.0 | 3547.0 | Buy | 1,716,247 | 11265 | LSE | |
| 01:05:00 | 3547.0 | 22 | AT | 3545.0 | 3547.0 | Buy | 1,716,169 | 11264 | LSE | |
| 01:05:00 | 3547.0 | 14 | AT | 3545.0 | 3547.0 | Buy | 1,716,147 | 11263 | LSE | |
| 01:05:00 | 3547.0 | 86 | AT | 3545.0 | 3547.0 | Buy | 1,716,133 | 11262 | LSE | |
| 01:05:00 | 3547.0 | 91 | AT | 3545.0 | 3547.0 | Buy | 1,716,047 | 11261 | LSE | |
| 01:04:56 | 3546.5 | 30 | AT | 3544.5 | 3546.5 | Buy | 1,715,956 | 11260 | LSE | |
| 01:04:56 | 3546.5 | 70 | AT | 3544.5 | 3546.5 | Buy | 1,715,926 | 11259 | LSE | |
| 01:04:55 | 3546.5 | 100 | AT | 3544.5 | 3546.5 | Buy | 1,715,856 | 11258 | LSE | |
| 01:04:55 | 3546.5 | 30 | AT | 3544.5 | 3546.5 | Buy | 1,715,756 | 11257 | LSE | |
| 01:04:55 | 3546.5 | 9 | AT | 3544.5 | 3546.5 | Buy | 1,715,726 | 11256 | LSE | |
| 01:04:55 | 3546.5 | 211 | AT | 3544.5 | 3546.5 | Buy | 1,715,717 | 11255 | LSE | |
| 01:04:55 | 3546.5 | 500 | AT | 3544.5 | 3546.5 | Buy | 1,715,506 | 11254 | LSE | |
| 01:04:55 | 3546.5 | 10 | AT | 3544.5 | 3546.5 | Buy | 1,715,006 | 11253 | LSE | |
| 01:04:45 | 3546.0 | 53 | AT | 3544.5 | 3546.0 | Buy | 1,714,996 | 11252 | LSE | |
| 01:04:45 | 3546.0 | 32 | AT | 3544.5 | 3546.0 | Buy | 1,714,943 | 11251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
