Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (23:39-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:14	3516.5	34	AT	3513.0	3516.5	Buy		1,201,233	5051	LSE
23:39:14	3516.5	26	AT	3513.0	3516.5	Buy		1,201,199	5050	LSE
23:39:14	3516.5	43	AT	3513.0	3516.5	Buy		1,201,173	5049	LSE
23:39:14	3516.5	23	AT	3513.0	3516.5	Buy		1,201,130	5048	LSE
23:39:14	3516.5	429	AT	3513.0	3517.0	Buy		1,201,107	5047	LSE
23:39:14	3516.5	106	AT	3513.0	3517.0	Buy		1,200,678	5046	LSE
23:39:14	3516.5	171	AT	3513.0	3517.0	Buy		1,200,572	5045	LSE
23:39:14	3516.5	90	AT	3513.0	3517.0	Buy		1,200,401	5044	LSE
23:39:14	3516.5	131	AT	3513.0	3516.5	Buy		1,200,311	5043	LSE
23:39:14	3516.5	126	AT	3513.0	3516.5	Buy		1,200,180	5042	LSE
23:39:14	3516.5	122	AT	3513.0	3516.5	Buy		1,200,054	5041	LSE
23:39:14	3516.5	135	AT	3513.0	3516.5	Buy		1,199,932	5040	LSE
23:39:10	3516.5	3	AT	3513.0	3516.5	Buy		1,199,797	5039	LSE
23:39:10	3516.5	240	AT	3513.0	3516.5	Buy		1,199,794	5038	LSE
23:39:10	3516.5	131	AT	3513.0	3516.5	Buy		1,199,554	5037	LSE
23:39:10	3516.5	126	AT	3513.0	3516.5	Buy		1,199,423	5036	LSE
23:39:06	3516.029	140	O	3513.0	3516.5	Buy		1,199,297	5035	LSE
23:39:03	3514.0	196	AT	3514.0	3516.5	Sell		1,199,157	5034	LSE
23:39:03	3516.5	86	AT	3514.0	3516.5	Buy		1,198,961	5033	LSE
23:39:03	3516.5	86	AT	3514.0	3516.5	Buy		1,198,875	5032	LSE
23:39:03	3516.5	9	AT	3514.0	3516.5	Buy		1,198,789	5031	LSE
23:39:03	3516.5	66	AT	3514.0	3516.5	Buy		1,198,780	5030	LSE
23:38:48	3516.5	10	AT	3514.0	3516.5	Buy		1,198,714	5029	LSE
23:38:47	3514.5	42	AT	3514.5	3516.5	Sell		1,198,704	5028	LSE
23:38:46	3516.5	41	AT	3514.5	3516.5	Buy		1,198,662	5027	LSE
23:38:46	3516.5	21	AT	3514.5	3516.5	Buy		1,198,621	5026	LSE
23:38:46	3516.5	7	AT	3514.5	3516.5	Buy		1,198,600	5025	LSE
23:38:46	3516.5	131	AT	3514.5	3516.5	Buy		1,198,593	5024	LSE
23:38:46	3516.5	41	AT	3514.5	3516.5	Buy		1,198,462	5023	LSE
23:38:44	3516.5	40	AT	3513.0	3516.5	Buy		1,198,421	5022	LSE
23:38:43	3513.0	165	AT	3513.0	3516.5	Sell		1,198,381	5021	LSE
23:38:43	3516.5	45	AT	3513.0	3516.5	Buy		1,198,216	5020	LSE
23:38:43	3516.5	138	AT	3513.0	3516.5	Buy		1,198,171	5019	LSE
23:38:04	3525.0	200	AT	3513.0	3525.0	Buy		1,198,033	5018	LSE
23:37:59	3525.0	12	AT	3512.0	3525.0	Buy		1,197,833	5017	LSE
23:37:59	3525.0	12	AT	3512.5	3525.0	Buy		1,197,821	5016	LSE
23:37:59	3525.0	258	AT	3512.5	3525.0	Buy		1,197,809	5015	LSE
23:37:59	3525.0	230	AT	3512.5	3525.0	Buy		1,197,551	5014	LSE
23:37:59	3525.0	30	AT	3512.0	3525.0	Buy		1,197,321	5013	LSE
23:37:59	3525.0	270	AT	3512.0	3525.0	Buy		1,197,291	5012	LSE
23:37:59	3525.0	500	AT	3512.0	3525.0	Buy		1,197,021	5011	LSE
23:37:59	3525.0	300	AT	3512.0	3525.0	Buy		1,196,521	5010	LSE
23:37:59	3525.0	23	AT	3512.0	3525.0	Buy		1,196,221	5009	LSE
23:37:59	3524.5	277	AT	3512.0	3524.5	Buy		1,196,198	5008	LSE
23:37:59	3524.5	500	AT	3512.0	3524.5	Buy		1,195,921	5007	LSE
23:37:59	3524.5	300	AT	3512.0	3524.5	Buy		1,195,421	5006	LSE
23:37:59	3522.0	155	AT	3522.0	3525.0	Sell		1,195,121	5005	LSE
23:37:59	3525.0	195	AT	3522.0	3525.0	Buy		1,194,966	5004	LSE
23:37:59	3525.0	100	AT	3522.0	3525.0	Buy		1,194,771	5003	LSE
23:37:59	3525.0	500	AT	3522.0	3525.0	Buy		1,194,671	5002	LSE
23:37:59	3525.0	100	AT	3522.0	3525.0	Buy		1,194,171	5001	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions