Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (00:01-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:01:00	3548.0	33	AT	3546.0	3548.0	Buy		1,396,666	7551	LSE
00:01:00	3548.0	40	AT	3546.0	3548.0	Buy		1,396,633	7550	LSE
00:01:00	3548.0	40	AT	3546.0	3548.0	Buy		1,396,593	7549	LSE
00:01:00	3547.5	3	AT	3546.0	3547.5	Buy		1,396,553	7548	LSE
00:01:00	3547.5	160	AT	3546.0	3547.5	Buy		1,396,550	7547	LSE
00:01:00	3547.5	7	AT	3546.0	3547.5	Buy		1,396,390	7546	LSE
00:01:00	3547.5	73	AT	3546.0	3547.5	Buy		1,396,383	7545	LSE
00:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,310	7544	LSE
00:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,270	7543	LSE
00:01:00	3546.5	1	AT	3546.5	3547.5	Sell		1,396,230	7542	LSE
00:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,229	7541	LSE
00:01:00	3547.5	40	AT	3546.0	3547.5	Buy		1,396,189	7540	LSE
00:01:00	3547.5	89	AT	3546.0	3547.5	Buy		1,396,149	7539	LSE
00:01:00	3546.5	2	AT	3546.5	3547.5	Sell		1,396,060	7538	LSE
00:01:00	3547.5	4	AT	3546.0	3547.5	Buy		1,396,058	7537	LSE
00:01:00	3547.5	21	AT	3546.0	3547.5	Buy		1,396,054	7536	LSE
00:01:00	3547.5	3	AT	3546.0	3547.5	Buy		1,396,033	7535	LSE
00:01:00	3547.5	25	AT	3545.5	3547.5	Buy		1,396,030	7534	LSE
00:01:00	3547.5	3	AT	3545.5	3547.5	Buy		1,396,005	7533	LSE
00:01:00	3547.5	25	AT	3545.5	3547.5	Buy		1,396,002	7532	LSE
00:01:00	3547.5	4	AT	3545.5	3547.5	Buy		1,395,977	7531	LSE
00:01:00	3546.0	2	AT	3546.0	3547.5	Sell		1,395,973	7530	LSE
00:01:00	3546.0	8	AT	3546.0	3547.5	Sell		1,395,971	7529	LSE
00:01:00	3546.0	378	AT	3546.0	3547.5	Sell		1,395,963	7528	LSE
00:01:00	3546.0	76	AT	3546.0	3547.5	Sell		1,395,585	7527	LSE
00:01:00	3546.5	14	AT	3546.5	3547.5	Sell		1,395,509	7526	LSE
00:01:00	3547.5	3	AT	3546.5	3547.5	Buy		1,395,495	7525	LSE
00:01:00	3547.5	53	AT	3546.5	3547.5	Buy		1,395,492	7524	LSE
00:01:00	3547.5	20	AT	3546.5	3547.5	Buy		1,395,439	7523	LSE
00:01:00	3547.5	27	AT	3546.5	3547.5	Buy		1,395,419	7522	LSE
00:01:00	3547.5	20	AT	3546.5	3547.5	Buy		1,395,392	7521	LSE
00:01:00	3547.5	353	AT	3546.5	3547.5	Buy		1,395,372	7520	LSE
00:01:00	3547.0	27	AT	3546.5	3547.0	Buy		1,395,019	7519	LSE
00:01:00	3547.0	81	AT	3546.5	3547.0	Buy		1,394,992	7518	LSE
00:00:59	3547.5	108	AT	3546.5	3547.5	Buy		1,394,911	7517	LSE
00:00:59	3547.0	7	AT	3546.5	3547.0	Buy		1,394,803	7516	LSE
00:00:59	3547.0	82	AT	3546.5	3547.0	Buy		1,394,796	7515	LSE
00:00:59	3547.0	151	AT	3546.5	3547.0	Buy		1,394,714	7514	LSE
00:00:59	3547.0	108	AT	3546.5	3547.0	Buy		1,394,563	7513	LSE
00:00:59	3547.0	100	AT	3546.5	3547.0	Buy		1,394,455	7512	LSE
00:00:58	3547.0	40	AT	3546.5	3547.0	Buy		1,394,355	7511	LSE
00:00:54	3547.0	2	AT	3546.5	3547.0	Buy		1,394,315	7510	LSE
00:00:54	3547.0	37	AT	3546.5	3547.0	Buy		1,394,313	7509	LSE
00:00:54	3547.0	37	AT	3546.5	3547.0	Buy		1,394,276	7508	LSE
00:00:53	3546.5	184	AT	3546.5	3547.0	Sell		1,394,239	7507	LSE
00:00:53	3546.5	67	AT	3546.5	3547.0	Sell		1,394,055	7506	LSE
00:00:53	3546.5	188	AT	3546.5	3547.0	Sell		1,393,988	7505	LSE
00:00:53	3546.5	252	AT	3545.5	3546.5	Buy		1,393,800	7504	LSE
00:00:53	3546.5	177	AT	3545.5	3546.5	Buy		1,393,548	7503	LSE
00:00:53	3546.5	109	AT	3545.5	3546.5	Buy		1,393,371	7502	LSE
00:00:46	3546.5	68	AT	3545.5	3546.5	Buy		1,393,262	7501	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions