Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8901 - 8851 (00:23-00:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:55	3548.0	5	AT	3546.5	3548.0	Buy		1,492,297	8901	LSE
00:23:55	3548.0	11	AT	3546.5	3548.0	Buy		1,492,292	8900	LSE
00:23:55	3548.0	95	AT	3546.5	3548.0	Buy		1,492,281	8899	LSE
00:23:55	3547.5	125	AT	3546.5	3547.5	Buy		1,492,186	8898	LSE
00:23:55	3547.5	39	AT	3546.5	3547.5	Buy		1,492,061	8897	LSE
00:23:55	3547.5	61	AT	3546.5	3547.5	Buy		1,492,022	8896	LSE
00:23:54	3547.5	6	AT	3546.5	3547.5	Buy		1,491,961	8895	LSE
00:23:54	3547.5	5	AT	3546.5	3547.5	Buy		1,491,955	8894	LSE
00:23:54	3547.5	6	AT	3546.5	3547.5	Buy		1,491,950	8893	LSE
00:23:53	3547.5	19	AT	3546.0	3547.5	Buy		1,491,944	8892	LSE
00:23:53	3547.5	81	AT	3546.0	3547.5	Buy		1,491,925	8891	LSE
00:23:53	3546.0	136	AT	3546.0	3547.5	Sell		1,491,844	8890	LSE
00:23:53	3546.5	12	AT	3546.5	3547.5	Sell		1,491,708	8889	LSE
00:23:53	3547.5	87	AT	3546.5	3547.5	Buy		1,491,696	8888	LSE
00:23:53	3547.5	54	AT	3546.5	3547.5	Buy		1,491,609	8887	LSE
00:23:53	3547.5	119	AT	3546.5	3547.5	Buy		1,491,555	8886	LSE
00:23:53	3547.5	193	AT	3546.5	3547.5	Buy		1,491,436	8885	LSE
00:23:51	3547.5	3	AT	3546.5	3547.5	Buy		1,491,243	8884	LSE
00:23:51	3547.5	24	AT	3546.5	3547.5	Buy		1,491,240	8883	LSE
00:23:51	3547.5	5	AT	3546.5	3547.5	Buy		1,491,216	8882	LSE
00:23:51	3547.5	27	AT	3546.5	3547.5	Buy		1,491,211	8881	LSE
00:23:50	3547.5	100	AT	3546.5	3547.5	Buy		1,491,184	8880	LSE
00:23:50	3547.0	62	AT	3546.0	3547.0	Buy		1,491,084	8879	LSE
00:23:50	3547.0	142	AT	3546.0	3547.0	Buy		1,491,022	8878	LSE
00:23:50	3547.0	38	AT	3546.0	3547.0	Buy		1,490,880	8877	LSE
00:23:50	3547.0	400	AT	3546.0	3547.0	Buy		1,490,842	8876	LSE
00:23:50	3546.5	9	AT	3546.5	3547.0	Sell		1,490,442	8875	LSE
00:23:49	3546.5	26	AT	3546.5	3547.5	Sell		1,490,433	8874	LSE
00:23:49	3547.5	100	AT	3546.5	3547.5	Buy		1,490,407	8873	LSE
00:23:49	3547.5	99	AT	3546.5	3547.5	Buy		1,490,307	8872	LSE
00:23:49	3547.5	1	AT	3546.5	3547.5	Buy		1,490,208	8871	LSE
00:23:49	3547.5	28	AT	3546.5	3547.5	Buy		1,490,207	8870	LSE
00:23:39	3547.5	1	AT	3546.5	3547.5	Buy		1,490,179	8869	LSE
00:23:39	3547.5	19	AT	3546.5	3547.5	Buy		1,490,178	8868	LSE
00:23:39	3547.5	19	AT	3546.5	3547.5	Buy		1,490,159	8867	LSE
00:23:38	3547.5	49	AT	3546.0	3547.5	Buy		1,490,140	8866	LSE
00:23:38	3547.5	177	AT	3546.0	3547.5	Buy		1,490,091	8865	LSE
00:23:38	3547.5	42	AT	3546.0	3547.5	Buy		1,489,914	8864	LSE
00:23:38	3547.0	38	AT	3547.0	3547.5	Sell		1,489,872	8863	LSE
00:23:38	3547.0	246	AT	3547.0	3547.5	Sell		1,489,834	8862	LSE
00:23:37	3547.5	1	AT	3547.0	3547.5	Buy		1,489,588	8861	LSE
00:23:36	3547.5	9	AT	3547.0	3547.5	Buy		1,489,587	8860	LSE
00:23:36	3547.5	9	AT	3547.0	3547.5	Buy		1,489,578	8859	LSE
00:23:35	3547.5	116	AT	3547.0	3547.5	Buy		1,489,569	8858	LSE
00:23:05	3546.5	45	AT	3546.5	3547.5	Sell		1,489,453	8857	LSE
00:23:01	3547.0	7	AT	3545.5	3547.0	Buy		1,489,408	8856	LSE
00:23:01	3547.0	7	AT	3545.5	3547.0	Buy		1,489,401	8855	LSE
00:23:01	3547.0	2	AT	3545.5	3547.0	Buy		1,489,394	8854	LSE
00:23:01	3547.0	78	AT	3545.5	3547.0	Buy		1,489,392	8853	LSE
00:23:01	3547.0	90	AT	3545.5	3547.0	Buy		1,489,314	8852	LSE
00:22:58	3547.0	2	AT	3545.5	3547.0	Buy		1,489,224	8851	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions