Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (23:37-23:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:37:59	3525.0	100	AT	3522.0	3525.0	Buy		1,194,171	5001	LSE
23:37:59	3525.0	200	AT	3522.5	3525.0	Buy		1,194,071	5000	LSE
23:37:59	3525.0	100	AT	3522.0	3525.0	Buy		1,193,871	4999	LSE
23:37:59	3525.0	100	AT	3522.5	3525.0	Buy		1,193,771	4998	LSE
23:37:57	3525.0	688	AT	3522.5	3525.0	Buy		1,193,671	4997	LSE
23:37:57	3522.5	2	AT	3522.5	3525.0	Sell		1,192,983	4996	LSE
23:37:57	3515.0	110	AT	3515.0	3525.0	Sell		1,192,981	4995	LSE
23:37:57	3515.5	165	AT	3515.5	3525.0	Sell		1,192,871	4994	LSE
23:37:53	3525.0	100	AT	3512.5	3525.0	Buy		1,192,706	4993	LSE
23:37:46	3525.0	192	AT	3512.5	3525.0	Buy		1,192,606	4992	LSE
23:37:46	3525.0	308	AT	3512.5	3525.0	Buy		1,192,414	4991	LSE
23:37:46	3525.0	192	AT	3512.5	3525.0	Buy		1,192,106	4990	LSE
23:37:30	3525.0	200	AT	3512.0	3525.0	Buy		1,191,914	4989	LSE
23:37:30	3525.0	37	AT	3512.0	3525.0	Buy		1,191,714	4988	LSE
23:37:30	3525.0	100	AT	3512.5	3525.0	Buy		1,191,677	4987	LSE
23:37:30	3524.5	33	AT	3512.5	3524.5	Buy		1,191,577	4986	LSE
23:37:30	3524.5	100	AT	3512.5	3524.5	Buy		1,191,544	4985	LSE
23:37:30	3524.5	100	AT	3512.0	3524.5	Buy		1,191,444	4984	LSE
23:37:30	3523.5	96	AT	3512.0	3523.5	Buy		1,191,344	4983	LSE
23:37:30	3512.0	58	AT	3512.0	3523.5	Sell		1,191,248	4982	LSE
23:37:30	3517.0	2	AT	3517.0	3525.0	Sell		1,191,190	4981	LSE
23:37:30	3517.0	40	AT	3517.0	3525.0	Sell		1,191,188	4980	LSE
23:37:30	3525.0	400	AT	3519.5	3525.0	Buy		1,191,148	4979	LSE
23:37:30	3524.5	127	AT	3519.5	3524.5	Buy		1,190,748	4978	LSE
23:37:30	3524.5	100	AT	3519.5	3524.5	Buy		1,190,621	4977	LSE
23:37:30	3524.5	300	AT	3519.5	3524.5	Buy		1,190,521	4976	LSE
23:37:30	3524.5	100	AT	3519.5	3524.5	Buy		1,190,221	4975	LSE
23:37:30	3524.5	100	AT	3517.0	3524.5	Buy		1,190,121	4974	LSE
23:37:29	3524.5	200	AT	3519.0	3524.5	Buy		1,190,021	4973	LSE
23:37:29	3525.0	300	AT	3518.5	3525.0	Buy		1,189,821	4972	LSE
23:37:29	3524.5	145	AT	3517.0	3524.5	Buy		1,189,521	4971	LSE
23:37:29	3524.5	100	AT	3517.0	3524.5	Buy		1,189,376	4970	LSE
23:37:27	3525.0	448	AT	3517.0	3525.0	Buy		1,189,276	4969	LSE
23:37:27	3524.5	226	AT	3517.0	3524.5	Buy		1,188,828	4968	LSE
23:37:27	3524.5	102	AT	3517.0	3524.5	Buy		1,188,602	4967	LSE
23:37:27	3524.5	100	AT	3517.0	3524.5	Buy		1,188,500	4966	LSE
23:37:27	3524.5	100	AT	3517.0	3524.5	Buy		1,188,400	4965	LSE
23:37:27	3524.5	98	AT	3517.0	3524.5	Buy		1,188,300	4964	LSE
23:37:27	3524.5	198	AT	3517.0	3524.5	Buy		1,188,202	4963	LSE
23:37:20	3517.5	97	AT	3517.5	3525.0	Sell		1,188,004	4962	LSE
23:37:20	3517.5	59	AT	3517.5	3525.0	Sell		1,187,907	4961	LSE
23:37:20	3524.0	3	AT	3517.5	3524.0	Buy		1,187,848	4960	LSE
23:37:20	3523.5	90	AT	3517.5	3523.5	Buy		1,187,845	4959	LSE
23:37:20	3523.5	100	AT	3517.0	3523.5	Buy		1,187,755	4958	LSE
23:37:20	3523.5	139	AT	3518.0	3523.5	Buy		1,187,655	4957	LSE
23:37:20	3523.5	100	AT	3517.5	3523.5	Buy		1,187,516	4956	LSE
23:37:20	3523.5	5	AT	3517.5	3523.5	Buy		1,187,416	4955	LSE
23:37:20	3523.5	100	AT	3517.0	3523.5	Buy		1,187,411	4954	LSE
23:37:20	3523.5	100	AT	3517.0	3523.5	Buy		1,187,311	4953	LSE
23:37:20	3523.5	62	AT	3517.0	3523.5	Buy		1,187,211	4952	LSE
23:37:20	3523.5	166	AT	3518.0	3523.5	Buy		1,187,149	4951	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions