![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:23:43 | 3498.0 | 132 | AT | 3494.5 | 3498.0 | Buy | 925,484 | 2901 | LSE | |
23:23:37 | 3499.0 | 3 | AT | 3493.0 | 3499.0 | Buy | 925,352 | 2900 | LSE | |
23:23:37 | 3498.5 | 81 | AT | 3493.0 | 3498.5 | Buy | 925,349 | 2899 | LSE | |
23:23:37 | 3498.5 | 100 | AT | 3493.0 | 3498.5 | Buy | 925,268 | 2898 | LSE | |
23:23:37 | 3498.5 | 25 | AT | 3493.0 | 3498.5 | Buy | 925,168 | 2897 | LSE | |
23:23:37 | 3498.5 | 35 | AT | 3493.0 | 3498.5 | Buy | 925,143 | 2896 | LSE | |
23:23:37 | 3498.5 | 60 | AT | 3493.0 | 3498.5 | Buy | 925,108 | 2895 | LSE | |
23:23:37 | 3498.5 | 22 | AT | 3493.0 | 3498.5 | Buy | 925,048 | 2894 | LSE | |
23:23:37 | 3498.5 | 18 | AT | 3493.0 | 3498.5 | Buy | 925,026 | 2893 | LSE | |
23:23:37 | 3498.5 | 100 | AT | 3493.0 | 3498.5 | Buy | 925,008 | 2892 | LSE | |
23:23:37 | 3498.5 | 152 | AT | 3493.0 | 3498.5 | Buy | 924,908 | 2891 | LSE | |
23:23:37 | 3498.5 | 148 | AT | 3493.0 | 3498.5 | Buy | 924,756 | 2890 | LSE | |
23:23:37 | 3498.5 | 28 | AT | 3493.0 | 3498.5 | Buy | 924,608 | 2889 | LSE | |
23:23:33 | 3493.0 | 100 | AT | 3493.0 | 3498.5 | Sell | 924,580 | 2888 | LSE | |
23:23:33 | 3498.5 | 1 | AT | 3493.0 | 3498.5 | Buy | 924,480 | 2887 | LSE | |
23:23:33 | 3498.0 | 223 | AT | 3493.0 | 3498.0 | Buy | 924,479 | 2886 | LSE | |
23:23:33 | 3498.0 | 154 | AT | 3493.0 | 3498.0 | Buy | 924,256 | 2885 | LSE | |
23:23:33 | 3498.0 | 88 | AT | 3493.0 | 3498.0 | Buy | 924,102 | 2884 | LSE | |
23:23:25 | 3498.0 | 40 | AT | 3492.5 | 3498.0 | Buy | 924,014 | 2883 | LSE | |
23:23:22 | 3492.0 | 132 | AT | 3492.0 | 3498.5 | Sell | 923,974 | 2882 | LSE | |
23:23:22 | 3492.0 | 110 | AT | 3492.0 | 3498.5 | Sell | 923,842 | 2881 | LSE | |
23:23:22 | 3498.0 | 282 | AT | 3485.5 | 3498.0 | Buy | 923,732 | 2880 | LSE | |
23:23:22 | 3498.0 | 195 | AT | 3485.5 | 3498.0 | Buy | 923,450 | 2879 | LSE | |
23:23:22 | 3498.0 | 39 | AT | 3485.5 | 3498.0 | Buy | 923,255 | 2878 | LSE | |
23:23:22 | 3498.0 | 93 | AT | 3485.5 | 3498.0 | Buy | 923,216 | 2877 | LSE | |
23:23:22 | 3498.0 | 107 | AT | 3485.5 | 3498.0 | Buy | 923,123 | 2876 | LSE | |
23:23:22 | 3497.5 | 107 | AT | 3485.5 | 3497.5 | Buy | 923,016 | 2875 | LSE | |
23:23:22 | 3497.0 | 105 | AT | 3485.5 | 3497.0 | Buy | 922,909 | 2874 | LSE | |
23:23:22 | 3497.0 | 72 | AT | 3485.5 | 3497.0 | Buy | 922,804 | 2873 | LSE | |
23:23:22 | 3497.0 | 14 | AT | 3485.5 | 3497.0 | Buy | 922,732 | 2872 | LSE | |
23:23:22 | 3497.0 | 93 | AT | 3485.5 | 3497.0 | Buy | 922,718 | 2871 | LSE | |
23:23:22 | 3496.5 | 107 | AT | 3485.5 | 3496.5 | Buy | 922,625 | 2870 | LSE | |
23:23:22 | 3496.0 | 14 | AT | 3485.5 | 3496.0 | Buy | 922,518 | 2869 | LSE | |
23:23:22 | 3496.0 | 93 | AT | 3485.5 | 3496.0 | Buy | 922,504 | 2868 | LSE | |
23:23:22 | 3495.5 | 7 | AT | 3485.5 | 3495.5 | Buy | 922,411 | 2867 | LSE | |
23:23:22 | 3495.5 | 100 | AT | 3485.5 | 3495.5 | Buy | 922,404 | 2866 | LSE | |
23:23:21 | 3485.5 | 100 | AT | 3485.5 | 3495.5 | Sell | 922,304 | 2865 | LSE | |
23:23:21 | 3498.0 | 90 | AT | 3485.5 | 3498.0 | Buy | 922,204 | 2864 | LSE | |
23:23:21 | 3498.0 | 18 | AT | 3485.5 | 3498.0 | Buy | 922,114 | 2863 | LSE | |
23:23:21 | 3498.0 | 282 | AT | 3485.5 | 3498.0 | Buy | 922,096 | 2862 | LSE | |
23:23:21 | 3485.5 | 61 | AT | 3485.5 | 3498.5 | Sell | 921,814 | 2861 | LSE | |
23:23:09 | 3498.0 | 107 | AT | 3485.0 | 3498.0 | Buy | 921,753 | 2860 | LSE | |
23:23:09 | 3498.0 | 182 | AT | 3485.0 | 3498.0 | Buy | 921,646 | 2859 | LSE | |
23:23:09 | 3498.0 | 100 | AT | 3486.0 | 3498.0 | Buy | 921,464 | 2858 | LSE | |
23:23:09 | 3498.0 | 282 | AT | 3485.5 | 3498.0 | Buy | 921,364 | 2857 | LSE | |
23:23:09 | 3493.0 | 221 | AT | 3493.0 | 3498.0 | Sell | 921,082 | 2856 | LSE | |
23:23:05 | 3498.0 | 279 | AT | 3492.5 | 3498.0 | Buy | 920,861 | 2855 | LSE | |
23:23:05 | 3498.0 | 132 | AT | 3492.5 | 3498.0 | Buy | 920,582 | 2854 | LSE | |
23:23:03 | 3493.5 | 55 | AT | 3493.5 | 3498.0 | Sell | 920,450 | 2853 | LSE | |
23:23:03 | 3492.5 | 195 | AT | 3492.5 | 3498.5 | Sell | 920,395 | 2852 | LSE | |
23:22:56 | 3498.0 | 100 | AT | 3491.5 | 3498.0 | Buy | 920,200 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions