Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 11501 - 11451 (01:10-01:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:01	3546.0	91	AT	3546.0	3546.5	Sell		1,740,545	11501	LSE
01:10:01	3546.0	97	AT	3545.5	3546.0	Buy		1,740,454	11500	LSE
01:10:00	3545.5	42	AT	3545.0	3545.5	Buy		1,740,357	11499	LSE
01:10:00	3545.5	70	AT	3545.0	3545.5	Buy		1,740,315	11498	LSE
01:10:00	3545.5	26	AT	3545.0	3545.5	Buy		1,740,245	11497	LSE
01:10:00	3545.5	175	AT	3545.0	3545.5	Buy		1,740,219	11496	LSE
01:10:00	3545.5	177	AT	3545.0	3545.5	Buy		1,740,044	11495	LSE
01:09:56	3544.0	148	AT	3544.0	3545.5	Sell		1,739,867	11494	LSE
01:09:56	3544.0	52	AT	3542.5	3544.0	Buy		1,739,719	11493	LSE
01:09:56	3544.0	123	AT	3542.5	3544.0	Buy		1,739,667	11492	LSE
01:09:56	3544.0	177	AT	3542.5	3544.0	Buy		1,739,544	11491	LSE
01:09:56	3544.0	100	AT	3542.5	3544.0	Buy		1,739,367	11490	LSE
01:09:56	3544.0	77	AT	3542.5	3544.0	Buy		1,739,267	11489	LSE
01:09:56	3544.0	3	AT	3542.5	3544.0	Buy		1,739,190	11488	LSE
01:09:56	3543.5	18	AT	3542.5	3543.5	Buy		1,739,187	11487	LSE
01:09:56	3543.5	51	AT	3542.5	3543.5	Buy		1,739,169	11486	LSE
01:09:56	3543.5	80	AT	3542.5	3543.5	Buy		1,739,118	11485	LSE
01:09:56	3543.5	40	AT	3542.5	3543.5	Buy		1,739,038	11484	LSE
01:09:56	3543.5	80	AT	3542.5	3543.5	Buy		1,738,998	11483	LSE
01:09:56	3543.5	40	AT	3542.5	3543.5	Buy		1,738,918	11482	LSE
01:09:56	3543.5	20	AT	3542.5	3543.5	Buy		1,738,878	11481	LSE
01:09:56	3543.5	91	AT	3542.5	3543.5	Buy		1,738,858	11480	LSE
01:09:56	3543.5	129	AT	3542.5	3543.5	Buy		1,738,767	11479	LSE
01:09:56	3543.5	16	AT	3542.5	3543.5	Buy		1,738,638	11478	LSE
01:09:56	3543.5	84	AT	3542.5	3543.5	Buy		1,738,622	11477	LSE
01:09:56	3543.5	80	AT	3542.5	3543.5	Buy		1,738,538	11476	LSE
01:09:56	3542.0	68	AT	3542.0	3543.5	Sell		1,738,458	11475	LSE
01:09:56	3542.0	20	AT	3542.0	3543.5	Sell		1,738,390	11474	LSE
01:09:56	3542.0	139	AT	3542.0	3543.5	Sell		1,738,370	11473	LSE
01:09:56	3542.0	40	AT	3542.0	3543.5	Sell		1,738,231	11472	LSE
01:09:56	3542.5	100	AT	3542.5	3543.5	Sell		1,738,191	11471	LSE
01:09:56	3543.5	100	AT	3542.5	3543.5	Buy		1,738,091	11470	LSE
01:09:56	3543.5	19	AT	3542.0	3543.5	Buy		1,737,991	11469	LSE
01:09:56	3543.5	145	AT	3542.0	3543.5	Buy		1,737,972	11468	LSE
01:09:56	3543.5	141	AT	3542.0	3543.5	Buy		1,737,827	11467	LSE
01:09:56	3543.5	4	AT	3542.0	3543.5	Buy		1,737,686	11466	LSE
01:09:56	3543.5	160	AT	3542.0	3543.5	Buy		1,737,682	11465	LSE
01:09:36	3543.5	8	AT	3543.5	3545.5	Sell		1,737,522	11464	LSE
01:09:34	3545.5	257	AT	3542.0	3545.5	Buy		1,737,514	11463	LSE
01:09:18	3545.5	10	AT	3545.5	3547.0	Sell		1,737,257	11462	LSE
01:09:18	3545.5	1	AT	3545.5	3547.0	Sell		1,737,247	11461	LSE
01:09:18	3544.0	264	AT	3544.0	3547.0	Sell		1,737,246	11460	LSE
01:09:18	3544.0	62	AT	3544.0	3547.0	Sell		1,736,982	11459	LSE
01:09:14	3546.0	9	AT	3546.0	3547.0	Sell		1,736,920	11458	LSE
01:09:06	3548.0	184	AT	3548.0	3549.5	Sell		1,736,911	11457	LSE
01:09:06	3549.0	99	AT	3549.0	3549.5	Sell		1,736,727	11456	LSE
01:08:49	3549.5	100	AT	3549.5	3550.0	Sell		1,736,628	11455	LSE
01:08:49	3549.5	91	AT	3549.5	3550.0	Sell		1,736,528	11454	LSE
01:08:49	3550.0	100	AT	3549.5	3550.0	Buy		1,736,437	11453	LSE
01:08:49	3550.0	100	AT	3549.5	3550.0	Buy		1,736,337	11452	LSE
01:08:48	3550.0	100	AT	3549.5	3550.0	Buy		1,736,237	11451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions