Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (00:34-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:34:28	3547.0	50	AT	3545.0	3547.0	Buy		1,548,303	9501	LSE
00:34:06	3545.5	3	AT	3545.5	3547.0	Sell		1,548,253	9500	LSE
00:33:49	3547.5	1	AT	3545.5	3547.5	Buy		1,548,250	9499	LSE
00:33:49	3547.5	12	AT	3545.5	3547.5	Buy		1,548,249	9498	LSE
00:33:49	3547.5	2	AT	3545.5	3547.5	Buy		1,548,237	9497	LSE
00:33:49	3547.5	12	AT	3545.5	3547.5	Buy		1,548,235	9496	LSE
00:33:48	3547.5	30	AT	3545.5	3547.5	Buy		1,548,223	9495	LSE
00:33:48	3548.0	270	AT	3545.5	3548.0	Buy		1,548,193	9494	LSE
00:33:48	3548.0	12	AT	3545.5	3548.0	Buy		1,547,923	9493	LSE
00:33:48	3548.0	90	AT	3545.5	3548.0	Buy		1,547,911	9492	LSE
00:33:46	3547.5	93	AT	3543.5	3547.5	Buy		1,547,821	9491	LSE
00:33:46	3547.5	150	AT	3543.5	3547.5	Buy		1,547,728	9490	LSE
00:33:46	3547.5	467	AT	3543.5	3547.5	Buy		1,547,578	9489	LSE
00:33:46	3547.5	18	AT	3543.5	3547.5	Buy		1,547,111	9488	LSE
00:33:46	3547.5	177	AT	3543.5	3547.5	Buy		1,547,093	9487	LSE
00:33:46	3547.0	82	AT	3547.0	3547.5	Sell		1,546,916	9486	LSE
00:33:44	3546.5	41	AT	3546.5	3547.5	Sell		1,546,834	9485	LSE
00:33:44	3546.5	114	AT	3546.5	3547.5	Sell		1,546,793	9484	LSE
00:33:42	3546.5	297	AT	3546.5	3547.5	Sell		1,546,679	9483	LSE
00:33:42	3546.5	286	AT	3546.0	3546.5	Buy		1,546,382	9482	LSE
00:33:42	3546.5	89	AT	3546.0	3546.5	Buy		1,546,096	9481	LSE
00:33:42	3546.5	77	AT	3546.0	3546.5	Buy		1,546,007	9480	LSE
00:33:42	3546.5	160	AT	3546.0	3546.5	Buy		1,545,930	9479	LSE
00:33:42	3546.5	10	AT	3546.0	3546.5	Buy		1,545,770	9478	LSE
00:33:42	3546.5	53	AT	3546.0	3546.5	Buy		1,545,760	9477	LSE
00:33:42	3546.5	245	AT	3545.5	3546.5	Buy		1,545,707	9476	LSE
00:33:42	3546.5	177	AT	3545.5	3546.5	Buy		1,545,462	9475	LSE
00:33:42	3546.0	40	AT	3545.5	3546.0	Buy		1,545,285	9474	LSE
00:33:42	3545.5	89	AT	3543.0	3545.5	Buy		1,545,245	9473	LSE
00:33:42	3545.5	20	AT	3543.0	3545.5	Buy		1,545,156	9472	LSE
00:33:42	3545.5	68	AT	3543.0	3545.5	Buy		1,545,136	9471	LSE
00:33:42	3544.0	7	AT	3544.0	3545.5	Sell		1,545,068	9470	LSE
00:33:42	3545.5	180	AT	3544.5	3545.5	Buy		1,545,061	9469	LSE
00:33:42	3545.5	100	AT	3544.5	3545.5	Buy		1,544,881	9468	LSE
00:33:42	3545.5	121	AT	3544.0	3545.5	Buy		1,544,781	9467	LSE
00:33:42	3545.5	39	AT	3544.0	3545.5	Buy		1,544,660	9466	LSE
00:33:42	3545.5	232	AT	3544.0	3545.5	Buy		1,544,621	9465	LSE
00:33:42	3545.5	8	AT	3544.0	3545.5	Buy		1,544,389	9464	LSE
00:33:42	3545.5	80	AT	3544.0	3545.5	Buy		1,544,381	9463	LSE
00:33:42	3545.5	40	AT	3544.0	3545.5	Buy		1,544,301	9462	LSE
00:33:42	3545.5	40	AT	3544.0	3545.5	Buy		1,544,261	9461	LSE
00:33:38	3545.5	300	AT	3544.0	3545.5	Buy		1,544,221	9460	LSE
00:33:38	3544.0	53	AT	3544.0	3545.5	Sell		1,543,921	9459	LSE
00:33:38	3544.0	148	AT	3544.0	3545.5	Sell		1,543,868	9458	LSE
00:33:38	3545.5	15	AT	3544.0	3545.5	Buy		1,543,720	9457	LSE
00:33:37	3545.5	28	AT	3543.0	3545.5	Buy		1,543,705	9456	LSE
00:33:37	3544.0	4	AT	3544.0	3545.5	Sell		1,543,677	9455	LSE
00:33:37	3545.5	138	AT	3544.0	3545.5	Buy		1,543,673	9454	LSE
00:33:37	3545.5	21	AT	3543.0	3545.5	Buy		1,543,535	9453	LSE
00:33:37	3545.0	4	AT	3543.0	3545.0	Buy		1,543,514	9452	LSE
00:33:37	3545.0	139	AT	3543.5	3545.0	Buy		1,543,510	9451	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions