![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
00:56:56 | 3538.5 | 100 | AT | 3538.5 | 3539.0 | Sell | 1,680,674 | 10851 | LSE | |
00:56:56 | 3538.5 | 3 | AT | 3538.5 | 3539.0 | Sell | 1,680,574 | 10850 | LSE | |
00:56:56 | 3539.0 | 80 | AT | 3538.5 | 3539.0 | Buy | 1,680,571 | 10849 | LSE | |
00:56:55 | 3538.5 | 49 | AT | 3538.5 | 3539.0 | Sell | 1,680,491 | 10848 | LSE | |
00:56:55 | 3538.5 | 1 | AT | 3538.5 | 3539.0 | Sell | 1,680,442 | 10847 | LSE | |
00:56:41 | 3537.5 | 61 | AT | 3537.5 | 3540.0 | Sell | 1,680,441 | 10846 | LSE | |
00:56:41 | 3537.5 | 16 | AT | 3537.5 | 3540.0 | Sell | 1,680,380 | 10845 | LSE | |
00:56:38 | 3538.5 | 3 | AT | 3538.5 | 3540.0 | Sell | 1,680,364 | 10844 | LSE | |
00:56:38 | 3537.5 | 30 | AT | 3537.5 | 3540.0 | Sell | 1,680,361 | 10843 | LSE | |
00:56:38 | 3538.0 | 59 | AT | 3538.0 | 3540.0 | Sell | 1,680,331 | 10842 | LSE | |
00:56:38 | 3539.0 | 6 | AT | 3539.0 | 3540.0 | Sell | 1,680,272 | 10841 | LSE | |
00:56:38 | 3539.0 | 10 | AT | 3539.0 | 3540.0 | Sell | 1,680,266 | 10840 | LSE | |
00:56:37 | 3540.0 | 78 | AT | 3538.0 | 3540.0 | Buy | 1,680,256 | 10839 | LSE | |
00:56:37 | 3540.0 | 22 | AT | 3538.0 | 3540.0 | Buy | 1,680,178 | 10838 | LSE | |
00:56:37 | 3540.0 | 78 | AT | 3538.5 | 3540.0 | Buy | 1,680,156 | 10837 | LSE | |
00:56:36 | 3538.0 | 1 | AT | 3538.0 | 3540.0 | Sell | 1,680,078 | 10836 | LSE | |
00:56:36 | 3538.0 | 9 | AT | 3538.0 | 3540.0 | Sell | 1,680,077 | 10835 | LSE | |
00:56:36 | 3538.5 | 32 | AT | 3538.5 | 3540.0 | Sell | 1,680,068 | 10834 | LSE | |
00:56:36 | 3537.5 | 159 | AT | 3537.5 | 3540.0 | Sell | 1,680,036 | 10833 | LSE | |
00:56:36 | 3538.0 | 83 | AT | 3538.0 | 3540.0 | Sell | 1,679,877 | 10832 | LSE | |
00:56:36 | 3538.0 | 224 | AT | 3538.0 | 3540.0 | Sell | 1,679,794 | 10831 | LSE | |
00:56:36 | 3538.0 | 5 | AT | 3538.0 | 3540.0 | Sell | 1,679,570 | 10830 | LSE | |
00:56:36 | 3538.5 | 100 | AT | 3538.5 | 3540.0 | Sell | 1,679,565 | 10829 | LSE | |
00:56:36 | 3539.0 | 18 | AT | 3539.0 | 3540.0 | Sell | 1,679,465 | 10828 | LSE | |
00:56:36 | 3539.0 | 40 | AT | 3539.0 | 3540.0 | Sell | 1,679,447 | 10827 | LSE | |
00:56:36 | 3539.5 | 2 | AT | 3539.5 | 3540.0 | Sell | 1,679,407 | 10826 | LSE | |
00:56:36 | 3539.5 | 245 | AT | 3539.5 | 3540.0 | Sell | 1,679,405 | 10825 | LSE | |
00:56:36 | 3539.5 | 56 | AT | 3539.5 | 3540.0 | Sell | 1,679,160 | 10824 | LSE | |
00:56:35 | 3540.0 | 100 | AT | 3539.0 | 3540.0 | Buy | 1,679,104 | 10823 | LSE | |
00:56:35 | 3540.0 | 40 | AT | 3540.0 | 3541.0 | Sell | 1,679,004 | 10822 | LSE | |
00:56:35 | 3540.0 | 36 | AT | 3540.0 | 3541.0 | Sell | 1,678,964 | 10821 | LSE | |
00:56:34 | 3541.0 | 2032 | O | 3540.0 | 3541.0 | Buy | 1,678,928 | 10820 | LSE | |
00:56:22 | 3539.5 | 167 | AT | 3539.5 | 3541.0 | Sell | 1,676,896 | 10819 | LSE | |
00:56:22 | 3539.5 | 21 | AT | 3539.5 | 3541.0 | Sell | 1,676,729 | 10818 | LSE | |
00:56:22 | 3539.5 | 19 | AT | 3539.5 | 3541.0 | Sell | 1,676,708 | 10817 | LSE | |
00:56:22 | 3539.5 | 113 | AT | 3539.5 | 3541.0 | Sell | 1,676,689 | 10816 | LSE | |
00:56:22 | 3539.5 | 251 | AT | 3539.5 | 3541.0 | Sell | 1,676,576 | 10815 | LSE | |
00:56:22 | 3540.0 | 400 | AT | 3540.0 | 3541.0 | Sell | 1,676,325 | 10814 | LSE | |
00:56:22 | 3540.0 | 100 | AT | 3540.0 | 3541.0 | Sell | 1,675,925 | 10813 | LSE | |
00:56:22 | 3540.0 | 37 | AT | 3540.0 | 3541.0 | Sell | 1,675,825 | 10812 | LSE | |
00:56:20 | 3540.5 | 100 | AT | 3540.5 | 3541.0 | Sell | 1,675,788 | 10811 | LSE | |
00:56:19 | 3539.5 | 67 | AT | 3535.0 | 3539.5 | Buy | 1,675,688 | 10810 | LSE | |
00:56:19 | 3539.5 | 50 | AT | 3539.5 | 3541.0 | Sell | 1,675,621 | 10809 | LSE | |
00:56:19 | 3539.5 | 19 | AT | 3539.5 | 3541.0 | Sell | 1,675,571 | 10808 | LSE | |
00:56:19 | 3539.5 | 431 | AT | 3539.5 | 3541.0 | Sell | 1,675,552 | 10807 | LSE | |
00:56:19 | 3539.5 | 50 | AT | 3539.5 | 3541.0 | Sell | 1,675,121 | 10806 | LSE | |
00:56:19 | 3540.0 | 21 | AT | 3540.0 | 3541.0 | Sell | 1,675,071 | 10805 | LSE | |
00:56:19 | 3540.0 | 2 | AT | 3540.0 | 3541.0 | Sell | 1,675,050 | 10804 | LSE | |
00:56:19 | 3540.0 | 12 | AT | 3540.0 | 3541.0 | Sell | 1,675,048 | 10803 | LSE | |
00:56:19 | 3540.0 | 3 | AT | 3540.0 | 3541.0 | Sell | 1,675,036 | 10802 | LSE | |
00:56:19 | 3540.5 | 41 | AT | 3540.5 | 3541.0 | Sell | 1,675,033 | 10801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions