Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (23:39-23:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:57	3517.5	15	AT	3515.5	3517.5	Buy		1,205,257	5101	LSE
23:39:56	3517.5	102	AT	3512.0	3517.5	Buy		1,205,242	5100	LSE
23:39:56	3517.0	102	AT	3512.0	3517.0	Buy		1,205,140	5099	LSE
23:39:56	3517.0	94	AT	3515.0	3517.0	Buy		1,205,038	5098	LSE
23:39:56	3516.5	46	AT	3515.0	3516.5	Buy		1,204,944	5097	LSE
23:39:56	3516.5	33	AT	3515.0	3516.5	Buy		1,204,898	5096	LSE
23:39:56	3516.5	27	AT	3515.0	3516.5	Buy		1,204,865	5095	LSE
23:39:56	3516.5	90	AT	3515.0	3516.5	Buy		1,204,838	5094	LSE
23:39:56	3515.0	1	AT	3515.0	3516.5	Sell		1,204,748	5093	LSE
23:39:56	3515.0	11	AT	3515.0	3516.5	Sell		1,204,747	5092	LSE
23:39:56	3516.5	29	AT	3515.0	3516.5	Buy		1,204,736	5091	LSE
23:39:56	3516.5	17	AT	3515.0	3516.5	Buy		1,204,707	5090	LSE
23:39:56	3516.5	312	AT	3515.0	3516.5	Buy		1,204,690	5089	LSE
23:39:56	3516.5	7	AT	3515.0	3516.5	Buy		1,204,378	5088	LSE
23:39:56	3516.5	29	AT	3515.0	3516.5	Buy		1,204,371	5087	LSE
23:39:56	3516.5	106	AT	3515.0	3516.5	Buy		1,204,342	5086	LSE
23:39:56	3516.5	36	AT	3515.0	3516.5	Buy		1,204,236	5085	LSE
23:39:55	3516.5	37	AT	3515.0	3516.5	Buy		1,204,200	5084	LSE
23:39:55	3516.5	12	AT	3515.0	3516.5	Buy		1,204,163	5083	LSE
23:39:51	3516.5	200	AT	3515.0	3516.5	Buy		1,204,151	5082	LSE
23:39:47	3516.5	84	AT	3515.0	3516.5	Buy		1,203,951	5081	LSE
23:39:46	3515.0	62	AT	3515.0	3517.0	Sell		1,203,867	5080	LSE
23:39:46	3515.0	84	AT	3515.0	3517.0	Sell		1,203,805	5079	LSE
23:39:46	3517.0	40	AT	3515.0	3517.0	Buy		1,203,721	5078	LSE
23:39:46	3517.0	45	AT	3515.0	3517.0	Buy		1,203,681	5077	LSE
23:39:46	3517.0	15	AT	3515.0	3517.0	Buy		1,203,636	5076	LSE
23:39:46	3517.0	100	AT	3515.0	3517.0	Buy		1,203,621	5075	LSE
23:39:39	3517.0	9	AT	3515.0	3517.0	Buy		1,203,521	5074	LSE
23:39:39	3517.0	51	AT	3515.0	3517.0	Buy		1,203,512	5073	LSE
23:39:39	3517.0	100	AT	3515.0	3517.0	Buy		1,203,461	5072	LSE
23:39:38	3515.0	19	AT	3515.0	3517.0	Sell		1,203,361	5071	LSE
23:39:38	3515.0	165	AT	3515.0	3517.0	Sell		1,203,342	5070	LSE
23:39:38	3517.0	43	AT	3515.0	3517.0	Buy		1,203,177	5069	LSE
23:39:38	3517.0	57	AT	3515.0	3517.0	Buy		1,203,134	5068	LSE
23:39:32	3517.0	67	AT	3515.0	3517.0	Buy		1,203,077	5067	LSE
23:39:32	3517.0	33	AT	3515.0	3517.0	Buy		1,203,010	5066	LSE
23:39:32	3517.0	100	AT	3515.0	3517.0	Buy		1,202,977	5065	LSE
23:39:32	3517.0	13	AT	3515.0	3517.0	Buy		1,202,877	5064	LSE
23:39:32	3517.0	254	AT	3515.0	3517.0	Buy		1,202,864	5063	LSE
23:39:32	3517.0	33	AT	3515.0	3517.0	Buy		1,202,610	5062	LSE
23:39:32	3517.0	163	AT	3515.0	3517.0	Buy		1,202,577	5061	LSE
23:39:32	3517.0	24	AT	3515.0	3517.0	Buy		1,202,414	5060	LSE
23:39:26	3517.0	100	AT	3515.0	3517.0	Buy		1,202,390	5059	LSE
23:39:25	3517.0	124	AT	3515.0	3517.0	Buy		1,202,290	5058	LSE
23:39:25	3517.0	6	AT	3515.0	3517.0	Buy		1,202,166	5057	LSE
23:39:24	3517.0	200	AT	3515.0	3517.0	Buy		1,202,160	5056	LSE
23:39:24	3517.0	1	AT	3513.0	3517.0	Buy		1,201,960	5055	LSE
23:39:24	3517.0	389	AT	3513.0	3517.0	Buy		1,201,959	5054	LSE
23:39:16	3517.0	213	AT	3513.0	3517.0	Buy		1,201,570	5053	LSE
23:39:16	3517.0	124	AT	3513.0	3517.0	Buy		1,201,357	5052	LSE
23:39:14	3516.5	34	AT	3513.0	3516.5	Buy		1,201,233	5051	LSE

Smurfit Westrock

CSANG127 Ex:12,3

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions