Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (23:14-23:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:47	3502.5	100	AT	3500.0	3502.5	Buy		898,830	2651	LSE
23:14:47	3502.5	56	AT	3500.0	3502.5	Buy		898,730	2650	LSE
23:14:47	3502.5	30	AT	3500.0	3502.5	Buy		898,674	2649	LSE
23:14:47	3502.5	30	AT	3500.0	3502.5	Buy		898,644	2648	LSE
23:14:47	3502.5	100	AT	3500.0	3502.5	Buy		898,614	2647	LSE
23:14:47	3502.5	30	AT	3500.0	3502.5	Buy		898,514	2646	LSE
23:14:47	3502.5	44	AT	3500.0	3502.5	Buy		898,484	2645	LSE
23:14:47	3502.5	44	AT	3500.0	3502.5	Buy		898,440	2644	LSE
23:14:47	3500.0	100	AT	3500.0	3502.0	Sell		898,396	2643	LSE
23:14:47	3502.0	100	AT	3500.0	3502.0	Buy		898,296	2642	LSE
23:14:47	3502.0	100	AT	3500.0	3502.0	Buy		898,196	2641	LSE
23:14:47	3500.0	100	AT	3500.0	3502.0	Sell		898,096	2640	LSE
23:14:45	3504.5	100	AT	3500.0	3504.5	Buy		897,996	2639	LSE
23:14:45	3504.0	100	AT	3500.0	3504.0	Buy		897,896	2638	LSE
23:14:45	3504.0	100	AT	3500.0	3504.0	Buy		897,796	2637	LSE
23:14:41	3500.0	43	AT	3500.0	3504.0	Sell		897,696	2636	LSE
23:14:41	3500.0	57	AT	3500.0	3504.0	Sell		897,653	2635	LSE
23:14:41	3504.5	100	AT	3500.0	3504.5	Buy		897,596	2634	LSE
23:14:41	3504.5	2	AT	3500.0	3504.5	Buy		897,496	2633	LSE
23:14:41	3504.5	33	AT	3500.0	3504.5	Buy		897,494	2632	LSE
23:14:41	3504.0	65	AT	3500.0	3504.0	Buy		897,461	2631	LSE
23:14:41	3504.0	170	AT	3500.0	3504.0	Buy		897,396	2630	LSE
23:14:41	3504.0	30	AT	3500.0	3504.0	Buy		897,226	2629	LSE
23:14:41	3504.0	200	AT	3500.0	3504.0	Buy		897,196	2628	LSE
23:14:41	3504.0	100	AT	3500.0	3504.0	Buy		896,996	2627	LSE
23:14:39	3504.5	115	AT	3500.0	3504.5	Buy		896,896	2626	LSE
23:14:39	3503.0	357	AT	3500.0	3503.0	Buy		896,781	2625	LSE
23:14:23	3511.0	211	AT	3500.0	3511.0	Buy		896,424	2624	LSE
23:14:23	3511.0	201	AT	3500.0	3511.0	Buy		896,213	2623	LSE
23:14:23	3511.0	148	AT	3500.0	3511.0	Buy		896,012	2622	LSE
23:14:23	3511.0	257	AT	3500.0	3511.0	Buy		895,864	2621	LSE
23:14:23	3511.0	573	AT	3500.0	3511.0	Buy		895,607	2620	LSE
23:14:23	3511.0	222	AT	3500.0	3511.0	Buy		895,034	2619	LSE
23:14:23	3511.0	207	AT	3500.0	3511.0	Buy		894,812	2618	LSE
23:14:23	3511.0	197	AT	3500.0	3511.0	Buy		894,605	2617	LSE
23:14:23	3511.0	193	AT	3500.0	3511.0	Buy		894,408	2616	LSE
23:12:41	3500.0	174	AT	3500.0	3511.0	Sell		894,215	2615	LSE
23:12:40	3507.0	1135	AT	3507.0	3511.0	Sell		894,041	2614	LSE
23:12:40	3507.0	1343	AT	3507.0	3511.0	Sell		892,906	2613	LSE
23:12:27	3500.5	40	AT	3500.5	3511.0	Sell		891,563	2612	LSE
23:12:27	3500.5	171	AT	3500.5	3511.0	Sell		891,523	2611	LSE
23:12:06	3500.5	199	AT	3500.5	3513.0	Sell		891,352	2610	LSE
23:12:05	3513.0	100	AT	3500.5	3513.0	Buy		891,153	2609	LSE
23:12:05	3513.0	100	AT	3500.5	3513.0	Buy		891,053	2608	LSE
23:11:49	3516.0	18	AT	3516.0	3517.0	Sell		890,953	2607	LSE
23:11:49	3516.0	211	AT	3516.0	3517.0	Sell		890,935	2606	LSE
23:11:49	3516.0	106	AT	3516.0	3517.0	Sell		890,724	2605	LSE
23:11:49	3516.0	55	AT	3516.0	3517.0	Sell		890,618	2604	LSE
23:11:49	3516.0	1059	AT	3516.0	3517.0	Sell		890,563	2603	LSE
23:11:49	3516.0	407	AT	3516.0	3517.0	Sell		889,504	2602	LSE
23:11:49	3516.0	89	AT	3516.0	3517.0	Sell		889,097	2601	LSE

Smurfit Westrock

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions