Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 12151 - 12101 (01:21-01:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:21:02	3541.0	66	AT	3541.0	3542.0	Sell		1,802,198	12151	LSE
01:21:02	3541.0	100	AT	3541.0	3542.0	Sell		1,802,132	12150	LSE
01:21:02	3541.0	29	AT	3541.0	3542.0	Sell		1,802,032	12149	LSE
01:21:02	3542.0	196	AT	3541.0	3542.0	Buy		1,802,003	12148	LSE
01:21:02	3542.0	24	AT	3541.0	3542.0	Buy		1,801,807	12147	LSE
01:21:02	3542.0	204	AT	3541.0	3542.0	Buy		1,801,783	12146	LSE
01:21:02	3542.0	19	AT	3541.0	3542.0	Buy		1,801,579	12145	LSE
01:21:02	3542.0	77	AT	3541.0	3542.0	Buy		1,801,560	12144	LSE
01:21:02	3542.0	97	AT	3541.0	3542.0	Buy		1,801,483	12143	LSE
01:21:02	3542.0	3	AT	3541.0	3542.0	Buy		1,801,386	12142	LSE
01:21:02	3542.0	4	AT	3541.0	3542.0	Buy		1,801,383	12141	LSE
01:21:02	3542.0	19	AT	3541.0	3542.0	Buy		1,801,379	12140	LSE
01:21:02	3542.0	77	AT	3541.0	3542.0	Buy		1,801,360	12139	LSE
01:21:02	3542.0	100	AT	3541.0	3542.0	Buy		1,801,283	12138	LSE
01:21:02	3542.0	23	AT	3541.0	3542.0	Buy		1,801,183	12137	LSE
01:21:02	3542.0	77	AT	3541.0	3542.0	Buy		1,801,160	12136	LSE
01:21:02	3542.0	100	AT	3541.0	3542.0	Buy		1,801,083	12135	LSE
01:20:50	3540.5	431	AT	3540.5	3542.0	Sell		1,800,983	12134	LSE
01:20:50	3541.0	52	AT	3541.0	3542.0	Sell		1,800,552	12133	LSE
01:20:50	3541.0	348	AT	3541.0	3542.0	Sell		1,800,500	12132	LSE
01:20:50	3541.0	100	AT	3541.0	3542.0	Sell		1,800,152	12131	LSE
01:20:50	3541.0	29	AT	3541.0	3542.0	Sell		1,800,052	12130	LSE
01:20:29	3542.0	21	AT	3540.5	3542.0	Buy		1,800,023	12129	LSE
01:20:28	3541.0	100	AT	3541.0	3542.5	Sell		1,800,002	12128	LSE
01:20:28	3541.0	40	AT	3541.0	3542.5	Sell		1,799,902	12127	LSE
01:20:28	3541.0	400	AT	3541.0	3542.5	Sell		1,799,862	12126	LSE
01:20:28	3542.0	40	AT	3541.0	3542.0	Buy		1,799,462	12125	LSE
01:20:28	3542.0	160	AT	3541.0	3542.0	Buy		1,799,422	12124	LSE
01:20:28	3542.0	100	AT	3541.0	3542.0	Buy		1,799,262	12123	LSE
01:20:28	3542.0	80	AT	3541.0	3542.0	Buy		1,799,162	12122	LSE
01:20:28	3542.0	40	AT	3541.0	3542.0	Buy		1,799,082	12121	LSE
01:20:27	3541.5	330	AT	3541.5	3542.5	Sell		1,799,042	12120	LSE
01:20:27	3541.5	14	AT	3541.5	3542.5	Sell		1,798,712	12119	LSE
01:20:24	3541.5	150	AT	3541.5	3542.5	Sell		1,798,698	12118	LSE
01:20:19	3541.5	132	AT	3541.5	3542.0	Sell		1,798,548	12117	LSE
01:20:19	3542.0	22	AT	3541.5	3542.0	Buy		1,798,416	12116	LSE
01:20:19	3542.0	205	AT	3541.5	3542.0	Buy		1,798,394	12115	LSE
01:20:19	3542.0	154	AT	3541.5	3542.0	Buy		1,798,189	12114	LSE
01:20:19	3542.0	41	AT	3541.5	3542.0	Buy		1,798,035	12113	LSE
01:20:19	3542.0	100	AT	3541.5	3542.0	Buy		1,797,994	12112	LSE
01:20:19	3542.0	80	AT	3541.0	3542.0	Buy		1,797,894	12111	LSE
01:20:19	3542.0	100	AT	3541.0	3542.0	Buy		1,797,814	12110	LSE
01:20:18	3541.5	399	AT	3541.5	3542.5	Sell		1,797,714	12109	LSE
01:20:18	3541.5	65	AT	3541.5	3542.5	Sell		1,797,315	12108	LSE
01:20:11	3541.5	449	AT	3541.5	3542.5	Sell		1,797,250	12107	LSE
01:20:11	3541.5	14	AT	3541.5	3542.5	Sell		1,796,801	12106	LSE
01:19:58	3541.5	500	AT	3541.5	3542.5	Sell		1,796,787	12105	LSE
01:19:58	3542.0	196	AT	3542.0	3542.5	Sell		1,796,287	12104	LSE
01:19:58	3542.5	16	AT	3541.5	3542.5	Buy		1,796,091	12103	LSE
01:19:58	3542.5	23	AT	3541.5	3542.5	Buy		1,796,075	12102	LSE
01:19:58	3542.5	28	AT	3541.5	3542.5	Buy		1,796,052	12101	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions