![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:43:50 | 3519.5 | 22 | AT | 3517.5 | 3519.5 | Buy | 1,245,690 | 5651 | LSE | |
23:43:50 | 3519.5 | 1 | AT | 3517.5 | 3519.5 | Buy | 1,245,668 | 5650 | LSE | |
23:43:49 | 3519.5 | 3 | AT | 3517.5 | 3519.5 | Buy | 1,245,667 | 5649 | LSE | |
23:43:49 | 3519.5 | 149 | AT | 3517.5 | 3519.5 | Buy | 1,245,664 | 5648 | LSE | |
23:43:49 | 3519.5 | 27 | AT | 3517.5 | 3519.5 | Buy | 1,245,515 | 5647 | LSE | |
23:43:49 | 3519.5 | 24 | AT | 3517.5 | 3519.5 | Buy | 1,245,488 | 5646 | LSE | |
23:43:49 | 3517.5 | 120 | AT | 3517.5 | 3519.5 | Sell | 1,245,464 | 5645 | LSE | |
23:43:49 | 3517.5 | 386 | AT | 3517.5 | 3519.5 | Sell | 1,245,344 | 5644 | LSE | |
23:43:49 | 3519.5 | 4 | AT | 3517.5 | 3519.5 | Buy | 1,244,958 | 5643 | LSE | |
23:43:49 | 3519.5 | 3 | AT | 3517.5 | 3519.5 | Buy | 1,244,954 | 5642 | LSE | |
23:43:49 | 3519.5 | 71 | AT | 3517.5 | 3519.5 | Buy | 1,244,951 | 5641 | LSE | |
23:43:49 | 3519.5 | 171 | AT | 3517.5 | 3519.5 | Buy | 1,244,880 | 5640 | LSE | |
23:43:49 | 3519.5 | 10 | AT | 3517.5 | 3519.5 | Buy | 1,244,709 | 5639 | LSE | |
23:43:49 | 3519.5 | 129 | AT | 3517.5 | 3519.5 | Buy | 1,244,699 | 5638 | LSE | |
23:43:49 | 3519.0 | 171 | AT | 3517.5 | 3519.0 | Buy | 1,244,570 | 5637 | LSE | |
23:43:49 | 3519.0 | 200 | AT | 3517.5 | 3519.0 | Buy | 1,244,399 | 5636 | LSE | |
23:43:47 | 3519.0 | 58 | AT | 3517.5 | 3519.0 | Buy | 1,244,199 | 5635 | LSE | |
23:43:47 | 3519.0 | 200 | AT | 3517.5 | 3519.0 | Buy | 1,244,141 | 5634 | LSE | |
23:43:45 | 3519.5 | 38 | AT | 3517.5 | 3519.5 | Buy | 1,243,941 | 5633 | LSE | |
23:43:45 | 3519.5 | 62 | AT | 3517.5 | 3519.5 | Buy | 1,243,903 | 5632 | LSE | |
23:43:45 | 3519.5 | 3 | AT | 3517.5 | 3519.5 | Buy | 1,243,841 | 5631 | LSE | |
23:43:45 | 3519.5 | 51 | AT | 3517.5 | 3519.5 | Buy | 1,243,838 | 5630 | LSE | |
23:43:45 | 3519.5 | 10 | AT | 3517.5 | 3519.5 | Buy | 1,243,787 | 5629 | LSE | |
23:43:45 | 3519.5 | 51 | AT | 3517.5 | 3519.5 | Buy | 1,243,777 | 5628 | LSE | |
23:43:44 | 3519.0 | 3 | AT | 3517.5 | 3519.0 | Buy | 1,243,726 | 5627 | LSE | |
23:43:44 | 3519.0 | 50 | AT | 3517.5 | 3519.0 | Buy | 1,243,723 | 5626 | LSE | |
23:43:44 | 3519.0 | 53 | AT | 3517.0 | 3519.0 | Buy | 1,243,673 | 5625 | LSE | |
23:43:44 | 3519.0 | 9 | AT | 3517.0 | 3519.0 | Buy | 1,243,620 | 5624 | LSE | |
23:43:44 | 3517.0 | 148 | AT | 3517.0 | 3519.0 | Sell | 1,243,611 | 5623 | LSE | |
23:43:44 | 3519.0 | 70 | AT | 3517.0 | 3519.0 | Buy | 1,243,463 | 5622 | LSE | |
23:43:44 | 3519.0 | 81 | AT | 3517.0 | 3519.0 | Buy | 1,243,393 | 5621 | LSE | |
23:43:44 | 3518.5 | 250 | AT | 3517.0 | 3518.5 | Buy | 1,243,312 | 5620 | LSE | |
23:43:44 | 3518.5 | 121 | AT | 3517.0 | 3518.5 | Buy | 1,243,062 | 5619 | LSE | |
23:43:44 | 3519.0 | 138 | AT | 3517.0 | 3519.0 | Buy | 1,242,941 | 5618 | LSE | |
23:43:44 | 3519.0 | 162 | AT | 3517.0 | 3519.0 | Buy | 1,242,803 | 5617 | LSE | |
23:43:44 | 3519.0 | 200 | AT | 3517.0 | 3519.0 | Buy | 1,242,641 | 5616 | LSE | |
23:43:42 | 3519.0 | 9 | AT | 3517.0 | 3519.0 | Buy | 1,242,441 | 5615 | LSE | |
23:43:42 | 3518.0 | 16 | AT | 3517.0 | 3518.0 | Buy | 1,242,432 | 5614 | LSE | |
23:43:42 | 3519.0 | 3 | AT | 3517.5 | 3519.0 | Buy | 1,242,416 | 5613 | LSE | |
23:43:41 | 3519.0 | 14 | AT | 3517.5 | 3519.0 | Buy | 1,242,413 | 5612 | LSE | |
23:43:41 | 3519.0 | 18 | AT | 3517.5 | 3519.0 | Buy | 1,242,399 | 5611 | LSE | |
23:43:41 | 3519.0 | 4 | AT | 3517.5 | 3519.0 | Buy | 1,242,381 | 5610 | LSE | |
23:43:41 | 3518.0 | 13 | AT | 3517.5 | 3518.0 | Buy | 1,242,377 | 5609 | LSE | |
23:43:41 | 3518.0 | 187 | AT | 3517.5 | 3518.0 | Buy | 1,242,364 | 5608 | LSE | |
23:43:41 | 3519.0 | 5 | AT | 3517.5 | 3519.0 | Buy | 1,242,177 | 5607 | LSE | |
23:43:41 | 3519.0 | 2 | AT | 3517.5 | 3519.0 | Buy | 1,242,172 | 5606 | LSE | |
23:43:41 | 3519.0 | 100 | AT | 3517.5 | 3519.0 | Buy | 1,242,170 | 5605 | LSE | |
23:43:41 | 3519.0 | 5 | AT | 3517.5 | 3519.0 | Buy | 1,242,070 | 5604 | LSE | |
23:43:41 | 3517.5 | 148 | AT | 3517.5 | 3519.0 | Sell | 1,242,065 | 5603 | LSE | |
23:43:41 | 3518.0 | 63 | AT | 3517.5 | 3518.0 | Buy | 1,241,917 | 5602 | LSE | |
23:43:41 | 3518.0 | 137 | AT | 3517.5 | 3518.0 | Buy | 1,241,854 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions