![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:48:08 | 3525.0 | 250 | AT | 3523.0 | 3525.0 | Buy | 1,278,819 | 6051 | LSE | |
23:48:08 | 3525.0 | 250 | AT | 3523.0 | 3525.0 | Buy | 1,278,569 | 6050 | LSE | |
23:48:08 | 3525.0 | 500 | AT | 3523.0 | 3525.0 | Buy | 1,278,319 | 6049 | LSE | |
23:48:08 | 3525.0 | 200 | AT | 3523.0 | 3525.0 | Buy | 1,277,819 | 6048 | LSE | |
23:48:08 | 3525.0 | 300 | AT | 3523.0 | 3525.0 | Buy | 1,277,619 | 6047 | LSE | |
23:48:08 | 3525.0 | 196 | AT | 3523.0 | 3525.0 | Buy | 1,277,319 | 6046 | LSE | |
23:48:08 | 3524.5 | 4 | AT | 3523.0 | 3524.5 | Buy | 1,277,123 | 6045 | LSE | |
23:48:08 | 3524.5 | 10 | AT | 3523.0 | 3524.5 | Buy | 1,277,119 | 6044 | LSE | |
23:48:08 | 3524.5 | 100 | AT | 3523.0 | 3524.5 | Buy | 1,277,109 | 6043 | LSE | |
23:48:08 | 3524.5 | 94 | AT | 3523.0 | 3524.5 | Buy | 1,277,009 | 6042 | LSE | |
23:48:08 | 3524.5 | 6 | AT | 3523.0 | 3524.5 | Buy | 1,276,915 | 6041 | LSE | |
23:48:07 | 3524.5 | 11 | AT | 3523.0 | 3524.5 | Buy | 1,276,909 | 6040 | LSE | |
23:48:07 | 3524.5 | 32 | AT | 3523.0 | 3524.5 | Buy | 1,276,898 | 6039 | LSE | |
23:48:07 | 3524.5 | 38 | AT | 3523.0 | 3524.5 | Buy | 1,276,866 | 6038 | LSE | |
23:48:07 | 3523.0 | 148 | AT | 3523.0 | 3524.5 | Sell | 1,276,828 | 6037 | LSE | |
23:48:07 | 3524.5 | 32 | AT | 3523.0 | 3524.5 | Buy | 1,276,680 | 6036 | LSE | |
23:48:07 | 3522.5 | 148 | AT | 3522.5 | 3524.5 | Sell | 1,276,648 | 6035 | LSE | |
23:48:07 | 3523.0 | 261 | AT | 3523.0 | 3524.5 | Sell | 1,276,500 | 6034 | LSE | |
23:48:07 | 3524.5 | 61 | AT | 3523.0 | 3524.5 | Buy | 1,276,239 | 6033 | LSE | |
23:48:07 | 3524.5 | 41 | AT | 3523.0 | 3524.5 | Buy | 1,276,178 | 6032 | LSE | |
23:48:07 | 3524.5 | 9 | AT | 3523.0 | 3524.5 | Buy | 1,276,137 | 6031 | LSE | |
23:48:07 | 3524.5 | 132 | AT | 3523.0 | 3524.5 | Buy | 1,276,128 | 6030 | LSE | |
23:48:07 | 3524.5 | 243 | AT | 3522.0 | 3524.5 | Buy | 1,275,996 | 6029 | LSE | |
23:47:53 | 3524.5 | 1 | AT | 3522.0 | 3524.5 | Buy | 1,275,753 | 6028 | LSE | |
23:47:53 | 3524.5 | 15 | AT | 3522.0 | 3524.5 | Buy | 1,275,752 | 6027 | LSE | |
23:47:53 | 3524.5 | 15 | AT | 3522.0 | 3524.5 | Buy | 1,275,737 | 6026 | LSE | |
23:47:52 | 3524.0 | 198 | AT | 3522.0 | 3524.0 | Buy | 1,275,722 | 6025 | LSE | |
23:47:52 | 3524.0 | 197 | AT | 3522.0 | 3524.0 | Buy | 1,275,524 | 6024 | LSE | |
23:47:52 | 3524.0 | 137 | AT | 3522.0 | 3524.0 | Buy | 1,275,327 | 6023 | LSE | |
23:47:48 | 3524.0 | 12 | AT | 3522.0 | 3524.0 | Buy | 1,275,190 | 6022 | LSE | |
23:47:48 | 3524.0 | 12 | AT | 3522.0 | 3524.0 | Buy | 1,275,178 | 6021 | LSE | |
23:47:47 | 3522.0 | 135 | AT | 3522.0 | 3524.0 | Sell | 1,275,166 | 6020 | LSE | |
23:47:47 | 3524.0 | 35 | AT | 3522.0 | 3524.0 | Buy | 1,275,031 | 6019 | LSE | |
23:47:47 | 3524.0 | 65 | AT | 3522.0 | 3524.0 | Buy | 1,274,996 | 6018 | LSE | |
23:47:47 | 3524.0 | 100 | AT | 3522.0 | 3524.0 | Buy | 1,274,931 | 6017 | LSE | |
23:47:42 | 3524.0 | 1 | AT | 3522.0 | 3524.0 | Buy | 1,274,831 | 6016 | LSE | |
23:47:41 | 3524.0 | 5 | AT | 3522.0 | 3524.0 | Buy | 1,274,830 | 6015 | LSE | |
23:47:41 | 3524.0 | 5 | AT | 3522.0 | 3524.0 | Buy | 1,274,825 | 6014 | LSE | |
23:47:41 | 3524.0 | 104 | AT | 3522.0 | 3524.0 | Buy | 1,274,820 | 6013 | LSE | |
23:47:39 | 3524.0 | 10 | AT | 3522.0 | 3524.0 | Buy | 1,274,716 | 6012 | LSE | |
23:47:39 | 3524.0 | 111 | AT | 3522.0 | 3524.0 | Buy | 1,274,706 | 6011 | LSE | |
23:47:39 | 3524.0 | 13 | AT | 3522.0 | 3524.0 | Buy | 1,274,595 | 6010 | LSE | |
23:47:39 | 3524.0 | 177 | AT | 3522.0 | 3524.0 | Buy | 1,274,582 | 6009 | LSE | |
23:47:39 | 3524.0 | 10 | AT | 3522.0 | 3524.0 | Buy | 1,274,405 | 6008 | LSE | |
23:47:38 | 3524.0 | 33 | AT | 3520.0 | 3524.0 | Buy | 1,274,395 | 6007 | LSE | |
23:47:35 | 3524.0 | 6 | AT | 3520.0 | 3524.0 | Buy | 1,274,362 | 6006 | LSE | |
23:47:35 | 3524.0 | 15 | AT | 3520.0 | 3524.0 | Buy | 1,274,356 | 6005 | LSE | |
23:47:35 | 3524.0 | 4 | AT | 3520.0 | 3524.0 | Buy | 1,274,341 | 6004 | LSE | |
23:47:35 | 3524.0 | 20 | AT | 3520.0 | 3524.0 | Buy | 1,274,337 | 6003 | LSE | |
23:47:35 | 3524.0 | 15 | AT | 3520.0 | 3524.0 | Buy | 1,274,317 | 6002 | LSE | |
23:47:35 | 3524.0 | 74 | AT | 3520.0 | 3524.0 | Buy | 1,274,302 | 6001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions