Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (23:30-23:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:30:19	3490.0	61	AT	3489.0	3490.0	Buy		966,393	3251	LSE
23:30:19	3490.0	46	AT	3489.0	3490.0	Buy		966,332	3250	LSE
23:30:17	3490.0	100	AT	3489.0	3490.0	Buy		966,286	3249	LSE
23:30:17	3489.0	165	AT	3489.0	3490.0	Sell		966,186	3248	LSE
23:30:17	3490.0	154	AT	3489.0	3490.0	Buy		966,021	3247	LSE
23:30:16	3490.0	100	AT	3488.5	3490.0	Buy		965,867	3246	LSE
23:30:16	3489.0	85	AT	3489.0	3490.0	Sell		965,767	3245	LSE
23:30:16	3489.0	80	AT	3489.0	3490.0	Sell		965,682	3244	LSE
23:30:16	3489.0	85	AT	3489.0	3490.0	Sell		965,602	3243	LSE
23:30:16	3489.5	1	AT	3489.5	3490.0	Sell		965,517	3242	LSE
23:30:16	3489.5	980	AT	3489.5	3490.0	Sell		965,516	3241	LSE
23:30:16	3489.5	220	AT	3489.5	3490.0	Sell		964,536	3240	LSE
23:30:16	3490.0	100	AT	3489.5	3490.0	Buy		964,316	3239	LSE
23:30:16	3490.0	78	AT	3489.5	3490.0	Buy		964,216	3238	LSE
23:30:16	3490.0	117	AT	3489.5	3490.0	Buy		964,138	3237	LSE
23:30:16	3490.0	200	AT	3489.5	3490.0	Buy		964,021	3236	LSE
23:30:16	3490.0	83	AT	3489.5	3490.0	Buy		963,821	3235	LSE
23:30:16	3490.0	117	AT	3489.5	3490.0	Buy		963,738	3234	LSE
23:30:16	3490.0	100	AT	3489.5	3490.0	Buy		963,621	3233	LSE
23:30:16	3490.0	100	AT	3489.5	3490.0	Buy		963,521	3232	LSE
23:30:16	3490.0	7	AT	3489.5	3490.0	Buy		963,421	3231	LSE
23:30:16	3490.0	100	AT	3489.5	3490.0	Buy		963,414	3230	LSE
23:30:16	3490.0	71	AT	3489.5	3490.0	Buy		963,314	3229	LSE
23:30:16	3490.0	200	AT	3489.5	3490.0	Buy		963,243	3228	LSE
23:30:16	3490.0	100	AT	3489.5	3490.0	Buy		963,043	3227	LSE
23:30:16	3490.0	178	AT	3489.5	3490.0	Buy		962,943	3226	LSE
23:30:16	3490.0	158	AT	3489.5	3490.0	Buy		962,765	3225	LSE
23:30:15	3490.0	50	AT	3489.5	3490.0	Buy		962,607	3224	LSE
23:30:15	3490.0	140	AT	3489.5	3490.0	Buy		962,557	3223	LSE
23:30:15	3490.0	200	AT	3489.5	3490.0	Buy		962,417	3222	LSE
23:30:15	3490.0	200	AT	3489.5	3490.0	Buy		962,217	3221	LSE
23:30:15	3490.0	90	AT	3489.5	3490.0	Buy		962,017	3220	LSE
23:30:15	3490.0	10	AT	3489.5	3490.0	Buy		961,927	3219	LSE
23:30:15	3490.0	500	AT	3489.0	3490.0	Buy		961,917	3218	LSE
23:30:15	3489.0	100	AT	3489.0	3490.0	Sell		961,417	3217	LSE
23:30:15	3490.0	200	AT	3489.0	3490.0	Buy		961,317	3216	LSE
23:30:15	3490.0	178	AT	3488.5	3490.0	Buy		961,117	3215	LSE
23:30:15	3490.0	144	AT	3489.0	3490.0	Buy		960,939	3214	LSE
23:30:15	3490.0	300	AT	3488.0	3490.0	Buy		960,795	3213	LSE
23:30:15	3490.0	200	AT	3488.0	3490.0	Buy		960,495	3212	LSE
23:30:15	3490.0	140	AT	3488.0	3490.0	Buy		960,295	3211	LSE
23:30:15	3490.0	100	AT	3485.5	3490.0	Buy		960,155	3210	LSE
23:30:15	3490.0	100	AT	3485.5	3490.0	Buy		960,055	3209	LSE
23:30:15	3490.0	50	AT	3488.5	3490.0	Buy		959,955	3208	LSE
23:30:15	3490.0	100	AT	3488.5	3490.0	Buy		959,905	3207	LSE
23:30:15	3490.0	100	AT	3488.5	3490.0	Buy		959,805	3206	LSE
23:30:15	3490.0	200	AT	3485.0	3490.0	Buy		959,705	3205	LSE
23:30:15	3490.0	100	AT	3485.0	3490.0	Buy		959,505	3204	LSE
23:30:15	3490.0	110	AT	3488.0	3490.0	Buy		959,405	3203	LSE
23:30:15	3489.0	97	AT	3489.0	3490.0	Sell		959,295	3202	LSE
23:30:15	3490.0	717	AT	3489.0	3490.0	Buy		959,198	3201	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions