![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:40:36 | 3522.0 | 90 | AT | 3522.0 | 3525.0 | Sell | 1,215,127 | 5201 | LSE | |
23:40:34 | 3525.0 | 3 | AT | 3522.0 | 3525.0 | Buy | 1,215,037 | 5200 | LSE | |
23:40:34 | 3522.5 | 199 | AT | 3522.0 | 3522.5 | Buy | 1,215,034 | 5199 | LSE | |
23:40:34 | 3522.5 | 3 | AT | 3522.0 | 3522.5 | Buy | 1,214,835 | 5198 | LSE | |
23:40:34 | 3522.0 | 26 | AT | 3522.0 | 3522.5 | Sell | 1,214,832 | 5197 | LSE | |
23:40:34 | 3522.0 | 100 | AT | 3522.0 | 3522.5 | Sell | 1,214,806 | 5196 | LSE | |
23:40:32 | 3521.5 | 100 | AT | 3521.5 | 3525.0 | Sell | 1,214,706 | 5195 | LSE | |
23:40:32 | 3521.5 | 100 | AT | 3521.5 | 3525.0 | Sell | 1,214,606 | 5194 | LSE | |
23:40:31 | 3521.5 | 45 | AT | 3521.5 | 3525.0 | Sell | 1,214,506 | 5193 | LSE | |
23:40:31 | 3522.0 | 55 | AT | 3522.0 | 3525.0 | Sell | 1,214,461 | 5192 | LSE | |
23:40:31 | 3519.0 | 200 | AT | 3517.0 | 3519.0 | Buy | 1,214,406 | 5191 | LSE | |
23:40:31 | 3520.5 | 20 | AT | 3517.0 | 3520.5 | Buy | 1,214,206 | 5190 | LSE | |
23:40:31 | 3520.5 | 11 | AT | 3517.0 | 3520.5 | Buy | 1,214,186 | 5189 | LSE | |
23:40:31 | 3520.5 | 9 | AT | 3517.0 | 3520.5 | Buy | 1,214,175 | 5188 | LSE | |
23:40:31 | 3520.5 | 55 | AT | 3517.0 | 3520.5 | Buy | 1,214,166 | 5187 | LSE | |
23:40:31 | 3520.5 | 1 | AT | 3517.0 | 3520.5 | Buy | 1,214,111 | 5186 | LSE | |
23:40:31 | 3520.5 | 39 | AT | 3517.0 | 3520.5 | Buy | 1,214,110 | 5185 | LSE | |
23:40:31 | 3519.0 | 200 | AT | 3517.0 | 3519.0 | Buy | 1,214,071 | 5184 | LSE | |
23:40:31 | 3520.5 | 19 | AT | 3517.5 | 3520.5 | Buy | 1,213,871 | 5183 | LSE | |
23:40:31 | 3520.0 | 3 | AT | 3517.5 | 3520.0 | Buy | 1,213,852 | 5182 | LSE | |
23:40:31 | 3520.0 | 23 | AT | 3517.5 | 3520.0 | Buy | 1,213,849 | 5181 | LSE | |
23:40:30 | 3519.5 | 45 | AT | 3517.0 | 3519.5 | Buy | 1,213,826 | 5180 | LSE | |
23:40:30 | 3519.0 | 119 | AT | 3519.0 | 3519.5 | Sell | 1,213,781 | 5179 | LSE | |
23:40:30 | 3519.0 | 2 | AT | 3516.5 | 3519.0 | Buy | 1,213,662 | 5178 | LSE | |
23:40:30 | 3519.0 | 100 | AT | 3516.5 | 3519.0 | Buy | 1,213,660 | 5177 | LSE | |
23:40:30 | 3519.0 | 80 | AT | 3516.5 | 3519.0 | Buy | 1,213,560 | 5176 | LSE | |
23:40:30 | 3519.0 | 100 | AT | 3516.5 | 3519.0 | Buy | 1,213,480 | 5175 | LSE | |
23:40:30 | 3519.0 | 100 | AT | 3516.5 | 3519.0 | Buy | 1,213,380 | 5174 | LSE | |
23:40:30 | 3519.5 | 16 | AT | 3516.5 | 3519.5 | Buy | 1,213,280 | 5173 | LSE | |
23:40:30 | 3519.5 | 16 | AT | 3516.5 | 3519.5 | Buy | 1,213,264 | 5172 | LSE | |
23:40:30 | 3519.5 | 84 | AT | 3516.5 | 3519.5 | Buy | 1,213,248 | 5171 | LSE | |
23:40:30 | 3519.5 | 39 | AT | 3516.5 | 3519.5 | Buy | 1,213,164 | 5170 | LSE | |
23:40:30 | 3519.0 | 45 | AT | 3516.5 | 3519.0 | Buy | 1,213,125 | 5169 | LSE | |
23:40:30 | 3519.0 | 16 | AT | 3516.5 | 3519.0 | Buy | 1,213,080 | 5168 | LSE | |
23:40:30 | 3519.0 | 321 | AT | 3516.5 | 3519.0 | Buy | 1,213,064 | 5167 | LSE | |
23:40:30 | 3519.0 | 192 | AT | 3516.5 | 3519.0 | Buy | 1,212,743 | 5166 | LSE | |
23:40:30 | 3518.0 | 85 | AT | 3518.0 | 3519.0 | Sell | 1,212,551 | 5165 | LSE | |
23:40:30 | 3520.0 | 1 | AT | 3518.0 | 3520.0 | Buy | 1,212,466 | 5164 | LSE | |
23:40:30 | 3520.0 | 7 | AT | 3518.0 | 3520.0 | Buy | 1,212,465 | 5163 | LSE | |
23:40:29 | 3520.0 | 7 | AT | 3518.0 | 3520.0 | Buy | 1,212,458 | 5162 | LSE | |
23:40:29 | 3520.0 | 100 | AT | 3518.0 | 3520.0 | Buy | 1,212,451 | 5161 | LSE | |
23:40:29 | 3520.0 | 192 | AT | 3518.0 | 3520.0 | Buy | 1,212,351 | 5160 | LSE | |
23:40:29 | 3520.0 | 112 | AT | 3516.5 | 3520.0 | Buy | 1,212,159 | 5159 | LSE | |
23:40:29 | 3520.0 | 30 | AT | 3516.5 | 3520.0 | Buy | 1,212,047 | 5158 | LSE | |
23:40:29 | 3520.0 | 50 | AT | 3516.5 | 3520.0 | Buy | 1,212,017 | 5157 | LSE | |
23:40:29 | 3520.0 | 42 | AT | 3516.5 | 3520.0 | Buy | 1,211,967 | 5156 | LSE | |
23:40:29 | 3520.0 | 80 | AT | 3516.5 | 3520.0 | Buy | 1,211,925 | 5155 | LSE | |
23:40:29 | 3520.0 | 20 | AT | 3516.5 | 3520.0 | Buy | 1,211,845 | 5154 | LSE | |
23:40:29 | 3520.0 | 54 | AT | 3516.5 | 3520.0 | Buy | 1,211,825 | 5153 | LSE | |
23:40:29 | 3519.5 | 75 | AT | 3518.0 | 3519.5 | Buy | 1,211,771 | 5152 | LSE | |
23:40:29 | 3519.5 | 25 | AT | 3518.0 | 3519.5 | Buy | 1,211,696 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions