Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (00:27-00:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:27:18	3538.0	463	AT	3536.5	3538.0	Buy		1,511,469	9101	LSE
00:27:18	3536.5	82	AT	3536.5	3538.0	Sell		1,511,006	9100	LSE
00:27:18	3537.5	39	AT	3537.5	3538.0	Sell		1,510,924	9099	LSE
00:27:18	3537.5	18	AT	3537.5	3538.0	Sell		1,510,885	9098	LSE
00:27:18	3537.5	222	AT	3535.5	3537.5	Buy		1,510,867	9097	LSE
00:27:18	3537.5	7	AT	3535.5	3537.5	Buy		1,510,645	9096	LSE
00:27:18	3537.5	93	AT	3535.5	3537.5	Buy		1,510,638	9095	LSE
00:26:59	3537.5	7	AT	3535.5	3537.5	Buy		1,510,545	9094	LSE
00:26:59	3537.5	9	AT	3535.5	3537.5	Buy		1,510,538	9093	LSE
00:26:59	3537.5	1	AT	3535.5	3537.5	Buy		1,510,529	9092	LSE
00:26:59	3537.5	93	AT	3535.5	3537.5	Buy		1,510,528	9091	LSE
00:26:59	3537.5	47	AT	3535.5	3537.5	Buy		1,510,435	9090	LSE
00:26:59	3537.5	1	AT	3535.5	3537.5	Buy		1,510,388	9089	LSE
00:26:59	3537.5	200	AT	3535.5	3537.5	Buy		1,510,387	9088	LSE
00:26:57	3538.0	1	AT	3535.0	3538.0	Buy		1,510,187	9087	LSE
00:26:57	3538.0	1	AT	3535.0	3538.0	Buy		1,510,186	9086	LSE
00:26:57	3538.0	14	AT	3536.0	3538.0	Buy		1,510,185	9085	LSE
00:26:57	3538.0	144	AT	3536.0	3538.0	Buy		1,510,171	9084	LSE
00:26:57	3538.0	82	AT	3536.0	3538.0	Buy		1,510,027	9083	LSE
00:26:57	3538.0	100	AT	3536.0	3538.0	Buy		1,509,945	9082	LSE
00:26:47	3538.0	11	AT	3535.5	3538.0	Buy		1,509,845	9081	LSE
00:26:47	3538.0	89	AT	3535.5	3538.0	Buy		1,509,834	9080	LSE
00:26:46	3538.0	8	AT	3533.5	3538.0	Buy		1,509,745	9079	LSE
00:26:46	3538.0	17	AT	3533.5	3538.0	Buy		1,509,737	9078	LSE
00:26:46	3538.0	12	AT	3533.5	3538.0	Buy		1,509,720	9077	LSE
00:26:46	3538.5	24	AT	3529.0	3538.5	Buy		1,509,708	9076	LSE
00:26:46	3538.5	17	AT	3527.5	3538.5	Buy		1,509,684	9075	LSE
00:26:46	3538.0	63	AT	3538.0	3538.5	Sell		1,509,667	9074	LSE
00:26:46	3536.5	100	AT	3536.5	3538.5	Sell		1,509,604	9073	LSE
00:26:46	3536.5	57	AT	3536.5	3538.5	Sell		1,509,504	9072	LSE
00:26:46	3536.5	13	AT	3536.5	3538.5	Sell		1,509,447	9071	LSE
00:26:46	3536.5	385	AT	3536.5	3539.0	Sell		1,509,434	9070	LSE
00:26:46	3536.5	100	AT	3536.5	3539.0	Sell		1,509,049	9069	LSE
00:26:45	3539.5	168	AT	3536.5	3539.5	Buy		1,508,949	9068	LSE
00:26:45	3539.5	97	AT	3536.5	3539.5	Buy		1,508,781	9067	LSE
00:26:45	3537.0	100	AT	3537.0	3539.5	Sell		1,508,684	9066	LSE
00:26:45	3537.0	88	AT	3537.0	3539.5	Sell		1,508,584	9065	LSE
00:26:45	3537.0	100	AT	3537.0	3539.5	Sell		1,508,496	9064	LSE
00:26:30	3539.5	48	AT	3536.5	3539.5	Buy		1,508,396	9063	LSE
00:26:30	3539.0	72	AT	3536.5	3539.0	Buy		1,508,348	9062	LSE
00:26:30	3539.0	20	AT	3536.5	3539.0	Buy		1,508,276	9061	LSE
00:26:30	3539.0	74	AT	3535.0	3539.0	Buy		1,508,256	9060	LSE
00:26:30	3537.0	87	AT	3537.0	3539.5	Sell		1,508,182	9059	LSE
00:26:30	3537.5	100	AT	3537.5	3539.5	Sell		1,508,095	9058	LSE
00:26:30	3537.5	100	AT	3537.5	3539.5	Sell		1,507,995	9057	LSE
00:26:21	3545.0	42	AT	3533.5	3545.0	Buy		1,507,895	9056	LSE
00:26:21	3545.0	37	AT	3533.5	3545.0	Buy		1,507,853	9055	LSE
00:26:21	3545.0	42	AT	3533.5	3545.0	Buy		1,507,816	9054	LSE
00:26:21	3533.5	200	AT	3533.5	3545.0	Sell		1,507,774	9053	LSE
00:26:21	3545.0	91	AT	3533.5	3545.0	Buy		1,507,574	9052	LSE
00:26:21	3545.0	545	AT	3533.5	3545.0	Buy		1,507,483	9051	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions