![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:50:09 | 3530.5 | 12 | AT | 3524.5 | 3530.5 | Buy | 1,300,468 | 6301 | LSE | |
23:50:09 | 3530.5 | 100 | AT | 3524.0 | 3530.5 | Buy | 1,300,456 | 6300 | LSE | |
23:50:09 | 3530.5 | 62 | AT | 3524.0 | 3530.5 | Buy | 1,300,356 | 6299 | LSE | |
23:50:09 | 3530.5 | 38 | AT | 3524.0 | 3530.5 | Buy | 1,300,294 | 6298 | LSE | |
23:50:05 | 3530.5 | 176 | AT | 3524.0 | 3530.5 | Buy | 1,300,256 | 6297 | LSE | |
23:50:05 | 3530.5 | 24 | AT | 3524.0 | 3530.5 | Buy | 1,300,080 | 6296 | LSE | |
23:50:05 | 3530.5 | 203 | AT | 3523.5 | 3530.5 | Buy | 1,300,056 | 6295 | LSE | |
23:49:59 | 3530.5 | 2 | AT | 3519.5 | 3530.5 | Buy | 1,299,853 | 6294 | LSE | |
23:49:59 | 3530.5 | 23 | AT | 3519.5 | 3530.5 | Buy | 1,299,851 | 6293 | LSE | |
23:49:59 | 3530.5 | 1 | AT | 3519.5 | 3530.5 | Buy | 1,299,828 | 6292 | LSE | |
23:49:59 | 3530.5 | 17 | AT | 3519.5 | 3530.5 | Buy | 1,299,827 | 6291 | LSE | |
23:49:59 | 3530.5 | 24 | AT | 3519.5 | 3530.5 | Buy | 1,299,810 | 6290 | LSE | |
23:49:59 | 3527.5 | 160 | AT | 3527.5 | 3530.5 | Sell | 1,299,786 | 6289 | LSE | |
23:49:59 | 3527.5 | 101 | AT | 3527.5 | 3530.5 | Sell | 1,299,626 | 6288 | LSE | |
23:49:59 | 3530.0 | 267 | AT | 3527.5 | 3530.0 | Buy | 1,299,525 | 6287 | LSE | |
23:49:59 | 3530.0 | 567 | AT | 3527.5 | 3530.0 | Buy | 1,299,258 | 6286 | LSE | |
23:49:59 | 3530.0 | 29 | AT | 3527.5 | 3530.0 | Buy | 1,298,691 | 6285 | LSE | |
23:49:59 | 3530.0 | 38 | AT | 3527.5 | 3530.0 | Buy | 1,298,662 | 6284 | LSE | |
23:49:57 | 3530.0 | 16 | AT | 3527.5 | 3530.0 | Buy | 1,298,624 | 6283 | LSE | |
23:49:57 | 3530.0 | 23 | AT | 3527.5 | 3530.0 | Buy | 1,298,608 | 6282 | LSE | |
23:49:57 | 3530.0 | 100 | AT | 3527.5 | 3530.0 | Buy | 1,298,585 | 6281 | LSE | |
23:49:57 | 3529.5 | 200 | AT | 3527.5 | 3529.5 | Buy | 1,298,485 | 6280 | LSE | |
23:49:57 | 3529.5 | 23 | AT | 3527.5 | 3529.5 | Buy | 1,298,285 | 6279 | LSE | |
23:49:56 | 3527.5 | 160 | AT | 3527.5 | 3530.0 | Sell | 1,298,262 | 6278 | LSE | |
23:49:56 | 3529.5 | 218 | AT | 3527.5 | 3529.5 | Buy | 1,298,102 | 6277 | LSE | |
23:49:56 | 3529.5 | 167 | AT | 3527.5 | 3529.5 | Buy | 1,297,884 | 6276 | LSE | |
23:49:53 | 3529.5 | 100 | AT | 3527.5 | 3529.5 | Buy | 1,297,717 | 6275 | LSE | |
23:49:48 | 3530.0 | 10 | AT | 3527.5 | 3530.0 | Buy | 1,297,617 | 6274 | LSE | |
23:49:46 | 3530.0 | 9 | AT | 3527.5 | 3530.0 | Buy | 1,297,607 | 6273 | LSE | |
23:49:46 | 3530.0 | 1 | AT | 3527.5 | 3530.0 | Buy | 1,297,598 | 6272 | LSE | |
23:49:46 | 3530.0 | 10 | AT | 3527.5 | 3530.0 | Buy | 1,297,597 | 6271 | LSE | |
23:49:45 | 3530.0 | 1 | AT | 3527.5 | 3530.0 | Buy | 1,297,587 | 6270 | LSE | |
23:49:45 | 3529.5 | 200 | AT | 3527.5 | 3529.5 | Buy | 1,297,586 | 6269 | LSE | |
23:49:45 | 3529.5 | 200 | AT | 3519.0 | 3529.5 | Buy | 1,297,386 | 6268 | LSE | |
23:49:38 | 3530.0 | 1 | AT | 3528.0 | 3530.0 | Buy | 1,297,186 | 6267 | LSE | |
23:49:37 | 3530.0 | 10 | AT | 3528.0 | 3530.0 | Buy | 1,297,185 | 6266 | LSE | |
23:49:37 | 3530.0 | 10 | AT | 3528.0 | 3530.0 | Buy | 1,297,175 | 6265 | LSE | |
23:49:37 | 3530.0 | 200 | AT | 3528.0 | 3530.0 | Buy | 1,297,165 | 6264 | LSE | |
23:49:25 | 3529.0 | 2 | AT | 3529.0 | 3530.5 | Sell | 1,296,965 | 6263 | LSE | |
23:49:25 | 3529.0 | 3 | AT | 3529.0 | 3530.5 | Sell | 1,296,963 | 6262 | LSE | |
23:49:25 | 3529.0 | 10 | AT | 3529.0 | 3530.5 | Sell | 1,296,960 | 6261 | LSE | |
23:49:25 | 3529.0 | 100 | AT | 3529.0 | 3530.5 | Sell | 1,296,950 | 6260 | LSE | |
23:49:25 | 3529.0 | 110 | AT | 3529.0 | 3530.5 | Sell | 1,296,850 | 6259 | LSE | |
23:49:23 | 3530.5 | 2 | AT | 3530.0 | 3530.5 | Buy | 1,296,740 | 6258 | LSE | |
23:49:23 | 3530.5 | 342 | AT | 3530.0 | 3530.5 | Buy | 1,296,738 | 6257 | LSE | |
23:49:22 | 3530.5 | 37 | AT | 3530.0 | 3530.5 | Buy | 1,296,396 | 6256 | LSE | |
23:49:22 | 3530.5 | 37 | AT | 3530.0 | 3530.5 | Buy | 1,296,359 | 6255 | LSE | |
23:49:21 | 3530.0 | 231 | AT | 3529.5 | 3530.0 | Buy | 1,296,322 | 6254 | LSE | |
23:49:21 | 3530.0 | 228 | AT | 3529.5 | 3530.0 | Buy | 1,296,091 | 6253 | LSE | |
23:49:21 | 3530.0 | 55 | AT | 3529.5 | 3530.0 | Buy | 1,295,863 | 6252 | LSE | |
23:49:21 | 3530.0 | 174 | AT | 3529.5 | 3530.0 | Buy | 1,295,808 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions