Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (00:22-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:22:23	3543.5	97	AT	3543.5	3545.5	Sell		1,483,584	8751	LSE
00:22:23	3544.0	40	AT	3544.0	3545.5	Sell		1,483,487	8750	LSE
00:22:23	3544.0	11	AT	3544.0	3545.5	Sell		1,483,447	8749	LSE
00:22:23	3545.5	95	AT	3544.0	3545.5	Buy		1,483,436	8748	LSE
00:22:01	3544.5	28	AT	3544.5	3545.5	Sell		1,483,341	8747	LSE
00:22:00	3545.5	15	AT	3544.5	3545.5	Buy		1,483,313	8746	LSE
00:21:51	3545.5	74	AT	3545.5	3546.5	Sell		1,483,298	8745	LSE
00:21:48	3546.5	7	AT	3545.5	3546.5	Buy		1,483,224	8744	LSE
00:21:48	3546.5	56	AT	3545.5	3546.5	Buy		1,483,217	8743	LSE
00:21:48	3546.5	2	AT	3545.5	3546.5	Buy		1,483,161	8742	LSE
00:21:48	3546.5	17	AT	3545.5	3546.5	Buy		1,483,159	8741	LSE
00:21:48	3546.5	63	AT	3545.5	3546.5	Buy		1,483,142	8740	LSE
00:21:48	3546.5	2	AT	3545.5	3546.5	Buy		1,483,079	8739	LSE
00:21:47	3546.5	7	AT	3545.5	3546.5	Buy		1,483,077	8738	LSE
00:21:47	3543.5	48	AT	3543.5	3546.5	Sell		1,483,070	8737	LSE
00:21:47	3543.5	61	AT	3543.5	3546.5	Sell		1,483,022	8736	LSE
00:21:47	3543.5	72	AT	3543.5	3546.5	Sell		1,482,961	8735	LSE
00:21:47	3546.5	20	AT	3543.5	3546.5	Buy		1,482,889	8734	LSE
00:21:47	3546.5	16	AT	3543.5	3546.5	Buy		1,482,869	8733	LSE
00:21:47	3546.0	22	AT	3543.5	3546.0	Buy		1,482,853	8732	LSE
00:21:47	3546.0	85	AT	3543.5	3546.0	Buy		1,482,831	8731	LSE
00:21:47	3546.0	30	AT	3543.5	3546.0	Buy		1,482,746	8730	LSE
00:21:47	3546.0	100	AT	3543.5	3546.0	Buy		1,482,716	8729	LSE
00:21:47	3546.0	100	AT	3543.5	3546.0	Buy		1,482,616	8728	LSE
00:21:47	3546.0	117	AT	3543.5	3546.0	Buy		1,482,516	8727	LSE
00:21:47	3546.0	20	AT	3545.0	3546.0	Buy		1,482,399	8726	LSE
00:21:47	3544.5	111	AT	3544.5	3546.0	Sell		1,482,379	8725	LSE
00:21:47	3544.5	189	AT	3544.5	3546.5	Sell		1,482,268	8724	LSE
00:21:47	3545.0	146	AT	3545.0	3546.5	Sell		1,482,079	8723	LSE
00:21:47	3545.0	900	AT	3545.0	3546.5	Sell		1,481,933	8722	LSE
00:21:47	3545.0	38	AT	3545.0	3546.5	Sell		1,481,033	8721	LSE
00:21:45	3546.5	210	AT	3545.0	3546.5	Buy		1,480,995	8720	LSE
00:21:44	3546.0	129	AT	3546.0	3547.0	Sell		1,480,785	8719	LSE
00:21:44	3546.0	271	AT	3546.0	3547.0	Sell		1,480,656	8718	LSE
00:21:44	3546.0	200	AT	3546.0	3547.0	Sell		1,480,385	8717	LSE
00:21:44	3546.0	13	AT	3546.0	3547.0	Sell		1,480,185	8716	LSE
00:21:43	3547.0	1	AT	3546.0	3547.0	Buy		1,480,172	8715	LSE
00:21:43	3547.5	98	AT	3546.0	3547.5	Buy		1,480,171	8714	LSE
00:21:43	3547.5	244	AT	3546.0	3547.5	Buy		1,480,073	8713	LSE
00:21:43	3547.5	25	AT	3546.0	3547.5	Buy		1,479,829	8712	LSE
00:21:43	3547.5	1	AT	3546.0	3547.5	Buy		1,479,804	8711	LSE
00:21:43	3547.5	25	AT	3545.0	3547.5	Buy		1,479,803	8710	LSE
00:21:43	3546.0	2	AT	3546.0	3547.5	Sell		1,479,778	8709	LSE
00:21:43	3545.0	438	AT	3545.0	3547.5	Sell		1,479,776	8708	LSE
00:21:43	3545.0	70	AT	3545.0	3547.5	Sell		1,479,338	8707	LSE
00:21:36	3546.5	1	AT	3546.5	3547.5	Sell		1,479,268	8706	LSE
00:21:35	3545.5	34	AT	3545.5	3547.5	Sell		1,479,267	8705	LSE
00:21:34	3546.5	1	AT	3546.5	3547.5	Sell		1,479,233	8704	LSE
00:21:30	3546.5	12	AT	3546.5	3547.5	Sell		1,479,232	8703	LSE
00:21:30	3546.0	17	AT	3546.0	3547.5	Sell		1,479,220	8702	LSE
00:21:30	3546.0	1	AT	3546.0	3547.5	Sell		1,479,203	8701	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions