Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (23:50-23:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:59	3531.0	58	AT	3519.5	3531.0	Buy		1,310,594	6401	LSE
23:50:59	3519.5	22	AT	3519.5	3531.0	Sell		1,310,536	6400	LSE
23:50:59	3520.0	146	AT	3520.0	3531.0	Sell		1,310,514	6399	LSE
23:50:59	3520.0	10	AT	3520.0	3531.0	Sell		1,310,368	6398	LSE
23:50:59	3520.0	280	AT	3520.0	3531.0	Sell		1,310,358	6397	LSE
23:50:59	3523.0	149	AT	3523.0	3531.0	Sell		1,310,078	6396	LSE
23:50:59	3523.5	143	AT	3523.5	3531.0	Sell		1,309,929	6395	LSE
23:50:59	3524.0	69	AT	3524.0	3531.0	Sell		1,309,786	6394	LSE
23:50:59	3531.0	100	AT	3524.0	3531.0	Buy		1,309,717	6393	LSE
23:50:59	3524.5	137	AT	3524.5	3531.0	Sell		1,309,617	6392	LSE
23:50:59	3524.5	261	AT	3524.5	3531.0	Sell		1,309,480	6391	LSE
23:50:59	3531.0	213	AT	3524.0	3531.0	Buy		1,309,219	6390	LSE
23:50:58	3524.0	61	AT	3524.0	3531.0	Sell		1,309,006	6389	LSE
23:50:58	3524.5	88	AT	3524.5	3531.0	Sell		1,308,945	6388	LSE
23:50:58	3524.5	52	AT	3524.5	3531.5	Sell		1,308,857	6387	LSE
23:50:58	3524.5	261	AT	3524.5	3531.5	Sell		1,308,805	6386	LSE
23:50:58	3531.0	213	AT	3524.5	3531.0	Buy		1,308,544	6385	LSE
23:50:58	3531.0	213	AT	3524.0	3531.0	Buy		1,308,331	6384	LSE
23:50:58	3531.0	200	AT	3524.0	3531.0	Buy		1,308,118	6383	LSE
23:50:58	3524.0	13	AT	3524.0	3531.0	Sell		1,307,918	6382	LSE
23:50:58	3524.0	213	AT	3524.0	3531.0	Sell		1,307,905	6381	LSE
23:50:58	3529.0	261	AT	3529.0	3531.5	Sell		1,307,692	6380	LSE
23:50:58	3529.5	67	AT	3529.5	3531.5	Sell		1,307,431	6379	LSE
23:50:58	3530.0	80	AT	3530.0	3531.5	Sell		1,307,364	6378	LSE
23:50:58	3530.0	10	AT	3530.0	3531.5	Sell		1,307,284	6377	LSE
23:50:58	3531.0	14	AT	3530.0	3531.0	Buy		1,307,274	6376	LSE
23:50:58	3531.0	177	AT	3530.0	3531.0	Buy		1,307,260	6375	LSE
23:50:58	3531.0	38	AT	3530.0	3531.0	Buy		1,307,083	6374	LSE
23:50:58	3531.0	21	AT	3530.0	3531.0	Buy		1,307,045	6373	LSE
23:50:58	3531.0	160	AT	3530.0	3531.0	Buy		1,307,024	6372	LSE
23:50:58	3531.0	87	AT	3530.0	3531.0	Buy		1,306,864	6371	LSE
23:50:58	3530.5	34	AT	3530.0	3530.5	Buy		1,306,777	6370	LSE
23:50:58	3530.5	166	AT	3530.0	3530.5	Buy		1,306,743	6369	LSE
23:50:58	3530.0	90	AT	3530.0	3530.5	Sell		1,306,577	6368	LSE
23:50:58	3530.0	60	AT	3530.0	3530.5	Sell		1,306,487	6367	LSE
23:50:58	3530.5	196	AT	3529.5	3530.5	Buy		1,306,427	6366	LSE
23:50:58	3530.5	75	AT	3529.5	3530.5	Buy		1,306,231	6365	LSE
23:50:58	3530.0	213	AT	3529.5	3530.0	Buy		1,306,156	6364	LSE
23:50:58	3529.5	2	AT	3529.5	3530.0	Sell		1,305,943	6363	LSE
23:50:58	3529.5	13	AT	3529.5	3530.0	Sell		1,305,941	6362	LSE
23:50:58	3529.5	18	AT	3529.5	3530.5	Sell		1,305,928	6361	LSE
23:50:58	3529.5	30	AT	3529.5	3530.5	Sell		1,305,910	6360	LSE
23:50:58	3529.5	115	AT	3529.5	3530.5	Sell		1,305,880	6359	LSE
23:50:58	3529.5	355	AT	3529.5	3530.5	Sell		1,305,765	6358	LSE
23:50:58	3529.5	257	AT	3529.5	3530.5	Sell		1,305,410	6357	LSE
23:50:58	3530.5	1	AT	3529.5	3530.5	Buy		1,305,153	6356	LSE
23:50:58	3529.5	143	AT	3529.5	3530.5	Sell		1,305,152	6355	LSE
23:50:58	3529.5	500	AT	3529.5	3530.5	Sell		1,305,009	6354	LSE
23:50:58	3529.5	238	AT	3529.5	3530.5	Sell		1,304,509	6353	LSE
23:50:58	3530.5	107	AT	3529.5	3530.5	Buy		1,304,271	6352	LSE
23:50:58	3530.5	100	AT	3529.5	3530.5	Buy		1,304,164	6351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions