Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (23:58-23:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:58:42	3532.5	2	AT	3532.5	3534.0	Sell		1,366,161	7151	LSE
23:58:42	3532.5	7	AT	3532.5	3534.0	Sell		1,366,159	7150	LSE
23:58:42	3533.0	187	AT	3533.0	3534.0	Sell		1,366,152	7149	LSE
23:58:42	3534.5	60	AT	3533.0	3534.5	Buy		1,365,965	7148	LSE
23:58:32	3534.5	28	AT	3533.0	3534.5	Buy		1,365,905	7147	LSE
23:58:32	3534.5	45	AT	3533.0	3534.5	Buy		1,365,877	7146	LSE
23:58:32	3534.5	17	AT	3533.0	3534.5	Buy		1,365,832	7145	LSE
23:58:28	3534.5	1	AT	3533.0	3534.5	Buy		1,365,815	7144	LSE
23:58:24	3534.5	2	AT	3533.0	3534.5	Buy		1,365,814	7143	LSE
23:58:24	3534.5	36	AT	3533.0	3534.5	Buy		1,365,812	7142	LSE
23:58:24	3534.5	5	AT	3533.0	3534.5	Buy		1,365,776	7141	LSE
23:58:24	3534.5	12	AT	3533.0	3534.5	Buy		1,365,771	7140	LSE
23:58:24	3534.5	41	AT	3533.0	3534.5	Buy		1,365,759	7139	LSE
23:58:24	3534.5	15	AT	3533.0	3534.5	Buy		1,365,718	7138	LSE
23:58:24	3534.0	196	AT	3533.0	3534.0	Buy		1,365,703	7137	LSE
23:58:24	3534.0	18	AT	3533.0	3534.0	Buy		1,365,507	7136	LSE
23:58:24	3534.0	21	AT	3532.5	3534.0	Buy		1,365,489	7135	LSE
23:58:24	3534.0	69	AT	3532.5	3534.0	Buy		1,365,468	7134	LSE
23:58:24	3534.0	90	AT	3532.5	3534.0	Buy		1,365,399	7133	LSE
23:58:24	3534.0	31	AT	3532.5	3534.0	Buy		1,365,309	7132	LSE
23:58:24	3534.0	69	AT	3532.5	3534.0	Buy		1,365,278	7131	LSE
23:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,365,209	7130	LSE
23:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,365,109	7129	LSE
23:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,365,009	7128	LSE
23:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,364,909	7127	LSE
23:58:24	3534.0	100	AT	3532.5	3534.0	Buy		1,364,809	7126	LSE
23:58:24	3534.0	150	AT	3532.5	3534.0	Buy		1,364,709	7125	LSE
23:58:24	3534.0	54	AT	3532.5	3534.0	Buy		1,364,559	7124	LSE
23:58:24	3534.0	26	AT	3532.5	3534.0	Buy		1,364,505	7123	LSE
23:58:24	3534.0	147	AT	3532.5	3534.0	Buy		1,364,479	7122	LSE
23:58:24	3534.0	93	AT	3532.5	3534.0	Buy		1,364,332	7121	LSE
23:58:24	3534.0	31	AT	3532.5	3534.0	Buy		1,364,239	7120	LSE
23:58:24	3534.0	9	AT	3532.5	3534.0	Buy		1,364,208	7119	LSE
23:58:22	3534.0	41	AT	3532.5	3534.0	Buy		1,364,199	7118	LSE
23:58:06	3534.0	1	AT	3532.5	3534.0	Buy		1,364,158	7117	LSE
23:58:06	3534.0	33	AT	3532.5	3534.0	Buy		1,364,157	7116	LSE
23:58:06	3534.0	33	AT	3532.5	3534.0	Buy		1,364,124	7115	LSE
23:58:06	3532.5	152	AT	3532.5	3534.0	Sell		1,364,091	7114	LSE
23:58:06	3534.0	60	AT	3532.5	3534.0	Buy		1,363,939	7113	LSE
23:58:06	3533.5	6	AT	3532.5	3533.5	Buy		1,363,879	7112	LSE
23:58:06	3533.5	60	AT	3532.5	3533.5	Buy		1,363,873	7111	LSE
23:58:06	3533.5	200	AT	3532.5	3533.5	Buy		1,363,813	7110	LSE
23:58:06	3533.5	121	AT	3532.5	3533.5	Buy		1,363,613	7109	LSE
23:58:06	3533.5	15	AT	3532.5	3533.5	Buy		1,363,492	7108	LSE
23:58:02	3533.5	120	AT	3532.5	3533.5	Buy		1,363,477	7107	LSE
23:58:02	3533.5	76	AT	3532.5	3533.5	Buy		1,363,357	7106	LSE
23:58:02	3533.5	24	AT	3532.5	3533.5	Buy		1,363,281	7105	LSE
23:58:02	3533.5	80	AT	3532.5	3533.5	Buy		1,363,257	7104	LSE
23:58:01	3533.5	15	AT	3532.5	3533.5	Buy		1,363,177	7103	LSE
23:58:01	3533.5	7	AT	3532.5	3533.5	Buy		1,363,162	7102	LSE
23:58:01	3533.5	8	AT	3532.5	3533.5	Buy		1,363,155	7101	LSE

Smurfit Westrock

Hanover Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions