![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:42:14 | 3515.495 | 1700 | O | 3500.5 | 3518.0 | Buy | 551,491 | 851 | LSE | |
19:41:20 | 3510.0 | 2000 | AT | 3510.0 | 3519.0 | Sell | 549,791 | 850 | LSE | |
19:37:23 | 3501.0 | 221 | AT | 3500.0 | 3501.0 | Buy | 547,791 | 849 | LSE | |
19:37:23 | 3501.0 | 62 | AT | 3500.0 | 3501.0 | Buy | 547,570 | 848 | LSE | |
19:37:20 | 3500.0 | 57 | AT | 3497.5 | 3500.0 | Buy | 547,508 | 847 | LSE | |
19:37:20 | 3499.5 | 194 | AT | 3497.0 | 3499.5 | Buy | 547,451 | 846 | LSE | |
19:37:20 | 3499.5 | 20 | AT | 3497.0 | 3499.5 | Buy | 547,257 | 845 | LSE | |
19:37:18 | 3499.0 | 225 | AT | 3497.0 | 3499.0 | Buy | 547,237 | 844 | LSE | |
19:37:18 | 3499.0 | 201 | AT | 3497.0 | 3499.0 | Buy | 547,012 | 843 | LSE | |
19:37:18 | 3499.0 | 21 | AT | 3497.0 | 3499.0 | Buy | 546,811 | 842 | LSE | |
19:37:18 | 3499.0 | 55 | AT | 3497.0 | 3499.0 | Buy | 546,790 | 841 | LSE | |
19:37:12 | 3498.0 | 130 | AT | 3497.0 | 3498.0 | Buy | 546,735 | 840 | LSE | |
19:37:11 | 3497.0 | 2 | AT | 3497.0 | 3498.0 | Sell | 546,605 | 839 | LSE | |
19:37:11 | 3497.0 | 8 | AT | 3497.0 | 3498.0 | Sell | 546,603 | 838 | LSE | |
19:37:11 | 3498.0 | 71 | AT | 3497.0 | 3498.0 | Buy | 546,595 | 837 | LSE | |
19:37:08 | 3497.0 | 116 | AT | 3497.0 | 3498.0 | Sell | 546,524 | 836 | LSE | |
19:37:08 | 3497.0 | 63 | AT | 3497.0 | 3498.0 | Sell | 546,408 | 835 | LSE | |
19:37:08 | 3497.0 | 141 | AT | 3497.0 | 3498.0 | Sell | 546,345 | 834 | LSE | |
19:37:08 | 3497.0 | 22 | AT | 3497.0 | 3498.0 | Sell | 546,204 | 833 | LSE | |
19:37:08 | 3497.0 | 189 | AT | 3497.0 | 3498.0 | Sell | 546,182 | 832 | LSE | |
19:37:08 | 3497.0 | 435 | AT | 3497.0 | 3498.0 | Sell | 545,993 | 831 | LSE | |
19:36:58 | 3497.0 | 149 | AT | 3490.0 | 3497.0 | Buy | 545,558 | 830 | LSE | |
19:36:58 | 3497.0 | 105 | AT | 3490.0 | 3497.0 | Buy | 545,409 | 829 | LSE | |
19:36:08 | 3496.0 | 107 | AT | 3490.0 | 3496.0 | Buy | 545,304 | 828 | LSE | |
19:35:25 | 3496.0 | 32 | AT | 3484.0 | 3496.0 | Buy | 545,197 | 827 | LSE | |
19:35:25 | 3496.0 | 6 | AT | 3484.0 | 3496.0 | Buy | 545,165 | 826 | LSE | |
19:35:25 | 3496.0 | 82 | AT | 3496.0 | 3498.0 | Sell | 545,159 | 825 | LSE | |
19:35:25 | 3496.0 | 138 | AT | 3496.0 | 3498.0 | Sell | 545,077 | 824 | LSE | |
19:34:40 | 3496.0 | 1500 | O | 3496.0 | 3498.0 | Sell | 544,939 | 823 | LSE | |
19:34:01 | 3496.0 | 58 | AT | 3484.0 | 3496.0 | Buy | 543,439 | 822 | LSE | |
19:34:01 | 3496.0 | 80 | AT | 3484.0 | 3496.0 | Buy | 543,381 | 821 | LSE | |
19:33:53 | 3496.0 | 53 | AT | 3484.0 | 3496.0 | Buy | 543,301 | 820 | LSE | |
19:33:53 | 3496.0 | 60 | AT | 3484.0 | 3496.0 | Buy | 543,248 | 819 | LSE | |
19:33:40 | 3490.0 | 60 | AT | 3490.0 | 3498.0 | Sell | 543,188 | 818 | LSE | |
19:33:40 | 3490.0 | 304 | AT | 3490.0 | 3498.0 | Sell | 543,128 | 817 | LSE | |
19:33:40 | 3496.0 | 154 | AT | 3490.0 | 3496.0 | Buy | 542,824 | 816 | LSE | |
19:33:40 | 3496.0 | 48 | AT | 3490.0 | 3496.0 | Buy | 542,670 | 815 | LSE | |
19:33:40 | 3496.0 | 49 | AT | 3490.0 | 3496.0 | Buy | 542,622 | 814 | LSE | |
19:32:39 | 3495.5 | 332 | AT | 3490.0 | 3495.5 | Buy | 542,573 | 813 | LSE | |
19:32:38 | 3496.0 | 104 | AT | 3490.0 | 3496.0 | Buy | 542,241 | 812 | LSE | |
19:32:18 | 3495.5 | 96 | AT | 3492.5 | 3495.5 | Buy | 542,137 | 811 | LSE | |
19:32:18 | 3498.0 | 332 | AT | 3492.5 | 3498.0 | Buy | 542,041 | 810 | LSE | |
19:32:08 | 3500.5 | 383 | AT | 3500.5 | 3505.0 | Sell | 541,709 | 809 | LSE | |
19:31:17 | 3500.5 | 221 | AT | 3500.5 | 3511.0 | Sell | 541,326 | 808 | LSE | |
19:29:28 | 3500.5 | 16 | AT | 3500.5 | 3511.0 | Sell | 541,105 | 807 | LSE | |
19:28:26 | 3494.5 | 245 | AT | 3494.5 | 3516.0 | Sell | 541,089 | 806 | LSE | |
19:26:17 | 3518.5 | 400 | AT | 3518.5 | 3525.0 | Sell | 540,844 | 805 | LSE | |
19:23:18 | 3536.5 | 51 | AT | 3500.5 | 3536.5 | Buy | 540,444 | 804 | LSE | |
19:20:26 | 3540.0 | 151 | AT | 3540.0 | 3549.0 | Sell | 540,393 | 803 | LSE | |
19:20:16 | 3540.0 | 449 | AT | 3540.0 | 3549.0 | Sell | 540,242 | 802 | LSE | |
19:20:12 | 3529.0 | 1022 | AT | 3529.0 | 3549.0 | Sell | 539,793 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions