Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (23:57-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:57:07	3528.5	51	AT	3528.5	3529.5	Sell		1,351,839	6951	LSE
23:57:07	3528.5	90	AT	3528.5	3529.5	Sell		1,351,788	6950	LSE
23:57:07	3528.5	57	AT	3528.5	3529.5	Sell		1,351,698	6949	LSE
23:57:04	3528.0	2	AT	3528.0	3529.5	Sell		1,351,641	6948	LSE
23:57:04	3528.0	4	AT	3528.0	3529.5	Sell		1,351,639	6947	LSE
23:57:04	3528.5	220	AT	3528.5	3529.5	Sell		1,351,635	6946	LSE
23:57:02	3529.5	34	AT	3527.5	3529.5	Buy		1,351,415	6945	LSE
23:57:02	3529.5	24	AT	3527.5	3529.5	Buy		1,351,381	6944	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,351,357	6943	LSE
23:57:02	3529.5	24	AT	3527.5	3529.5	Buy		1,351,344	6942	LSE
23:57:02	3529.5	12	AT	3527.5	3529.5	Buy		1,351,320	6941	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,351,308	6940	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,351,295	6939	LSE
23:57:02	3529.5	361	AT	3527.5	3529.5	Buy		1,351,282	6938	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,921	6937	LSE
23:57:02	3530.0	61	AT	3527.5	3530.0	Buy		1,350,908	6936	LSE
23:57:02	3529.5	110	AT	3527.5	3529.5	Buy		1,350,847	6935	LSE
23:57:02	3529.5	27	AT	3527.5	3529.5	Buy		1,350,737	6934	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,710	6933	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,697	6932	LSE
23:57:02	3527.5	57	AT	3527.5	3529.5	Sell		1,350,684	6931	LSE
23:57:02	3527.5	91	AT	3527.5	3529.5	Sell		1,350,627	6930	LSE
23:57:02	3529.5	13	AT	3527.5	3529.5	Buy		1,350,536	6929	LSE
23:57:02	3529.5	99	AT	3527.5	3529.5	Buy		1,350,523	6928	LSE
23:57:02	3529.5	81	AT	3527.5	3529.5	Buy		1,350,424	6927	LSE
23:57:02	3529.5	147	AT	3527.5	3529.5	Buy		1,350,343	6926	LSE
23:57:02	3529.5	27	AT	3527.5	3529.5	Buy		1,350,196	6925	LSE
23:57:02	3529.5	7	AT	3527.5	3529.5	Buy		1,350,169	6924	LSE
23:56:57	3529.5	100	AT	3527.5	3529.5	Buy		1,350,162	6923	LSE
23:56:57	3529.5	100	AT	3527.5	3529.5	Buy		1,350,062	6922	LSE
23:56:57	3526.0	31	AT	3526.0	3529.5	Sell		1,349,962	6921	LSE
23:56:57	3526.0	40	AT	3526.0	3529.5	Sell		1,349,931	6920	LSE
23:56:57	3527.5	9	AT	3527.5	3529.5	Sell		1,349,891	6919	LSE
23:56:57	3527.5	198	AT	3527.5	3529.5	Sell		1,349,882	6918	LSE
23:56:55	3527.5	22	AT	3527.5	3530.5	Sell		1,349,684	6917	LSE
23:56:55	3528.5	163	AT	3528.5	3530.5	Sell		1,349,662	6916	LSE
23:56:55	3528.5	3	AT	3528.0	3528.5	Buy		1,349,499	6915	LSE
23:56:18	3531.5	2	AT	3526.0	3531.5	Buy		1,349,496	6914	LSE
23:56:18	3531.5	48	AT	3526.0	3531.5	Buy		1,349,494	6913	LSE
23:56:17	3531.5	48	AT	3526.0	3531.5	Buy		1,349,446	6912	LSE
23:56:17	3528.0	39	AT	3528.0	3531.5	Sell		1,349,398	6911	LSE
23:56:17	3528.0	62	AT	3528.0	3531.5	Sell		1,349,359	6910	LSE
23:56:17	3528.5	16	AT	3528.5	3532.0	Sell		1,349,297	6909	LSE
23:56:17	3528.5	180	AT	3528.5	3532.0	Sell		1,349,281	6908	LSE
23:56:17	3528.5	21	AT	3528.5	3532.0	Sell		1,349,101	6907	LSE
23:56:17	3532.0	80	AT	3528.5	3532.0	Buy		1,349,080	6906	LSE
23:56:17	3532.0	21	AT	3528.5	3532.0	Buy		1,349,000	6905	LSE
23:56:17	3528.5	19	AT	3528.5	3532.0	Sell		1,348,979	6904	LSE
23:56:17	3528.5	130	AT	3528.5	3532.0	Sell		1,348,960	6903	LSE
23:56:17	3528.5	16	AT	3528.5	3532.0	Sell		1,348,830	6902	LSE
23:56:17	3531.5	12	AT	3528.5	3531.5	Buy		1,348,814	6901	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions