Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (22:28-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:28:01	3495.5	100	AT	3495.0	3495.5	Buy		736,149	1651	LSE
22:28:01	3495.5	72	AT	3495.0	3495.5	Buy		736,049	1650	LSE
22:28:01	3495.5	128	AT	3495.0	3495.5	Buy		735,977	1649	LSE
22:27:39	3494.0	202	AT	3494.0	3495.5	Sell		735,849	1648	LSE
22:27:39	3495.0	100	AT	3495.0	3495.5	Sell		735,647	1647	LSE
22:27:39	3495.0	100	AT	3495.0	3495.5	Sell		735,547	1646	LSE
22:26:39	3495.0	78	AT	3494.0	3495.0	Buy		735,447	1645	LSE
22:26:39	3495.0	45	AT	3495.0	3495.5	Sell		735,369	1644	LSE
22:26:39	3495.0	21	AT	3495.0	3495.5	Sell		735,324	1643	LSE
22:26:39	3495.0	79	AT	3495.0	3495.5	Sell		735,303	1642	LSE
22:26:16	3495.5	26	AT	3495.5	3496.0	Sell		735,224	1641	LSE
22:26:16	3495.5	59	AT	3495.5	3496.0	Sell		735,198	1640	LSE
22:26:15	3495.5	86	AT	3495.0	3495.5	Buy		735,139	1639	LSE
22:26:15	3495.5	22	AT	3495.0	3495.5	Buy		735,053	1638	LSE
22:26:15	3495.5	202	AT	3495.0	3495.5	Buy		735,031	1637	LSE
22:26:15	3495.5	16	AT	3495.0	3495.5	Buy		734,829	1636	LSE
22:26:15	3495.5	893	AT	3495.0	3495.5	Buy		734,813	1635	LSE
22:26:15	3495.5	15	AT	3495.0	3495.5	Buy		733,920	1634	LSE
22:26:15	3495.5	168	AT	3495.0	3495.5	Buy		733,905	1633	LSE
22:26:15	3495.5	463	AT	3495.0	3495.5	Buy		733,737	1632	LSE
22:26:15	3495.5	207	AT	3495.0	3495.5	Buy		733,274	1631	LSE
22:26:15	3495.5	19	AT	3495.0	3495.5	Buy		733,067	1630	LSE
22:25:37	3495.0	100	AT	3495.0	3495.5	Sell		733,048	1629	LSE
22:25:37	3495.0	100	AT	3495.0	3495.5	Sell		732,948	1628	LSE
22:25:37	3495.0	55	AT	3495.0	3495.5	Sell		732,848	1627	LSE
22:25:37	3495.0	45	AT	3495.0	3495.5	Sell		732,793	1626	LSE
22:25:37	3495.0	100	AT	3495.0	3495.5	Sell		732,748	1625	LSE
22:25:13	3495.0	100	AT	3495.0	3495.5	Sell		732,648	1624	LSE
22:25:13	3495.0	49	AT	3495.0	3495.5	Sell		732,548	1623	LSE
22:25:13	3495.0	261	AT	3495.0	3495.5	Sell		732,499	1622	LSE
22:24:31	3495.0	108	AT	3495.0	3495.5	Sell		732,238	1621	LSE
22:24:25	3495.0	56	AT	3495.0	3495.5	Sell		732,130	1620	LSE
22:24:25	3495.0	100	AT	3495.0	3495.5	Sell		732,074	1619	LSE
22:23:46	3495.0	9	AT	3495.0	3495.5	Sell		731,974	1618	LSE
22:23:46	3495.0	13	AT	3495.0	3495.5	Sell		731,965	1617	LSE
22:23:46	3495.0	78	AT	3495.0	3495.5	Sell		731,952	1616	LSE
22:23:37	3495.5	13	AT	3495.0	3495.5	Buy		731,874	1615	LSE
22:23:37	3495.0	22	AT	3495.0	3495.5	Sell		731,861	1614	LSE
22:23:35	3495.0	100	AT	3495.0	3495.5	Sell		731,839	1613	LSE
22:23:15	3495.0	9	AT	3495.0	3495.5	Sell		731,739	1612	LSE
22:23:15	3495.0	14	AT	3495.0	3495.5	Sell		731,730	1611	LSE
22:23:15	3495.0	53	AT	3495.0	3495.5	Sell		731,716	1610	LSE
22:22:54	3495.5	22	AT	3495.0	3495.5	Buy		731,663	1609	LSE
22:22:54	3495.0	21	AT	3495.0	3495.5	Sell		731,641	1608	LSE
22:22:38	3495.5	22	AT	3495.0	3495.5	Buy		731,620	1607	LSE
22:22:37	3495.5	22	AT	3495.0	3495.5	Buy		731,598	1606	LSE
22:22:37	3495.5	22	AT	3495.0	3495.5	Buy		731,576	1605	LSE
22:22:37	3495.5	52	AT	3495.0	3495.5	Buy		731,554	1604	LSE
22:22:37	3495.5	36	AT	3495.0	3495.5	Buy		731,502	1603	LSE
22:22:37	3495.0	26	AT	3495.0	3495.5	Sell		731,466	1602	LSE
22:22:37	3495.0	452	AT	3495.0	3495.5	Sell		731,440	1601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions