![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:10:59 | 3549.0 | 24 | AT | 3548.0 | 3549.0 | Buy | 1,744,336 | 11551 | LSE | |
01:10:59 | 3549.0 | 56 | AT | 3548.0 | 3549.0 | Buy | 1,744,312 | 11550 | LSE | |
01:10:59 | 3549.0 | 20 | AT | 3548.0 | 3549.0 | Buy | 1,744,256 | 11549 | LSE | |
01:10:59 | 3549.0 | 20 | AT | 3548.0 | 3549.0 | Buy | 1,744,236 | 11548 | LSE | |
01:10:59 | 3549.0 | 40 | AT | 3548.0 | 3549.0 | Buy | 1,744,216 | 11547 | LSE | |
01:10:59 | 3547.5 | 44 | AT | 3547.5 | 3549.0 | Sell | 1,744,176 | 11546 | LSE | |
01:10:59 | 3547.5 | 382 | AT | 3547.5 | 3549.0 | Sell | 1,744,132 | 11545 | LSE | |
01:10:59 | 3549.0 | 89 | AT | 3547.5 | 3549.0 | Buy | 1,743,750 | 11544 | LSE | |
01:10:59 | 3549.0 | 142 | AT | 3547.5 | 3549.0 | Buy | 1,743,661 | 11543 | LSE | |
01:10:59 | 3549.0 | 93 | AT | 3547.5 | 3549.0 | Buy | 1,743,519 | 11542 | LSE | |
01:10:59 | 3549.0 | 68 | AT | 3547.5 | 3549.0 | Buy | 1,743,426 | 11541 | LSE | |
01:10:59 | 3549.0 | 108 | AT | 3547.5 | 3549.0 | Buy | 1,743,358 | 11540 | LSE | |
01:10:55 | 3549.0 | 50 | AT | 3547.5 | 3549.0 | Buy | 1,743,250 | 11539 | LSE | |
01:10:38 | 3548.5 | 6 | AT | 3547.5 | 3548.5 | Buy | 1,743,200 | 11538 | LSE | |
01:10:38 | 3548.5 | 87 | AT | 3547.5 | 3548.5 | Buy | 1,743,194 | 11537 | LSE | |
01:10:38 | 3548.5 | 13 | AT | 3547.5 | 3548.5 | Buy | 1,743,107 | 11536 | LSE | |
01:10:38 | 3548.5 | 11 | AT | 3547.0 | 3548.5 | Buy | 1,743,094 | 11535 | LSE | |
01:10:38 | 3548.5 | 16 | AT | 3547.0 | 3548.5 | Buy | 1,743,083 | 11534 | LSE | |
01:10:38 | 3548.5 | 104 | AT | 3547.0 | 3548.5 | Buy | 1,743,067 | 11533 | LSE | |
01:10:38 | 3548.5 | 60 | AT | 3547.0 | 3548.5 | Buy | 1,742,963 | 11532 | LSE | |
01:10:38 | 3548.5 | 56 | AT | 3547.0 | 3548.5 | Buy | 1,742,903 | 11531 | LSE | |
01:10:38 | 3548.0 | 64 | AT | 3547.0 | 3548.0 | Buy | 1,742,847 | 11530 | LSE | |
01:10:38 | 3548.0 | 100 | AT | 3547.0 | 3548.0 | Buy | 1,742,783 | 11529 | LSE | |
01:10:38 | 3547.5 | 73 | AT | 3546.5 | 3547.5 | Buy | 1,742,683 | 11528 | LSE | |
01:10:38 | 3547.5 | 72 | AT | 3546.5 | 3547.5 | Buy | 1,742,610 | 11527 | LSE | |
01:10:38 | 3547.5 | 28 | AT | 3546.5 | 3547.5 | Buy | 1,742,538 | 11526 | LSE | |
01:10:38 | 3547.5 | 100 | AT | 3546.5 | 3547.5 | Buy | 1,742,510 | 11525 | LSE | |
01:10:38 | 3547.5 | 16 | AT | 3546.5 | 3547.5 | Buy | 1,742,410 | 11524 | LSE | |
01:10:38 | 3547.5 | 100 | AT | 3546.5 | 3547.5 | Buy | 1,742,394 | 11523 | LSE | |
01:10:38 | 3547.5 | 100 | AT | 3546.5 | 3547.5 | Buy | 1,742,294 | 11522 | LSE | |
01:10:37 | 3546.5 | 49 | AT | 3546.5 | 3547.5 | Sell | 1,742,194 | 11521 | LSE | |
01:10:37 | 3546.5 | 16 | AT | 3546.5 | 3547.5 | Sell | 1,742,145 | 11520 | LSE | |
01:10:37 | 3547.5 | 100 | AT | 3546.5 | 3547.5 | Buy | 1,742,129 | 11519 | LSE | |
01:10:37 | 3547.5 | 20 | AT | 3546.5 | 3547.5 | Buy | 1,742,029 | 11518 | LSE | |
01:10:37 | 3547.5 | 100 | AT | 3546.5 | 3547.5 | Buy | 1,742,009 | 11517 | LSE | |
01:10:37 | 3547.5 | 40 | AT | 3546.5 | 3547.5 | Buy | 1,741,909 | 11516 | LSE | |
01:10:37 | 3547.5 | 37 | AT | 3546.5 | 3547.5 | Buy | 1,741,869 | 11515 | LSE | |
01:10:37 | 3547.0 | 83 | AT | 3546.5 | 3547.0 | Buy | 1,741,832 | 11514 | LSE | |
01:10:37 | 3547.0 | 80 | AT | 3546.5 | 3547.0 | Buy | 1,741,749 | 11513 | LSE | |
01:10:31 | 3546.5 | 198 | AT | 3546.0 | 3546.5 | Buy | 1,741,669 | 11512 | LSE | |
01:10:31 | 3546.5 | 49 | AT | 3546.0 | 3546.5 | Buy | 1,741,471 | 11511 | LSE | |
01:10:31 | 3546.5 | 80 | AT | 3546.0 | 3546.5 | Buy | 1,741,422 | 11510 | LSE | |
01:10:22 | 3546.0 | 164 | AT | 3546.0 | 3547.0 | Sell | 1,741,342 | 11509 | LSE | |
01:10:16 | 3546.0 | 100 | AT | 3546.0 | 3547.5 | Sell | 1,741,178 | 11508 | LSE | |
01:10:16 | 3546.0 | 5 | AT | 3546.0 | 3547.5 | Sell | 1,741,078 | 11507 | LSE | |
01:10:16 | 3546.0 | 3 | AT | 3546.0 | 3547.5 | Sell | 1,741,073 | 11506 | LSE | |
01:10:16 | 3546.0 | 59 | AT | 3546.0 | 3547.5 | Sell | 1,741,070 | 11505 | LSE | |
01:10:01 | 3546.5 | 100 | AT | 3546.0 | 3546.5 | Buy | 1,741,011 | 11504 | LSE | |
01:10:01 | 3546.5 | 100 | AT | 3546.0 | 3546.5 | Buy | 1,740,911 | 11503 | LSE | |
01:10:01 | 3546.5 | 266 | AT | 3546.0 | 3546.5 | Buy | 1,740,811 | 11502 | LSE | |
01:10:01 | 3546.0 | 91 | AT | 3546.0 | 3546.5 | Sell | 1,740,545 | 11501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions