Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (23:52-23:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:52:10	3534.5	48	AT	3533.5	3534.5	Buy		1,328,515	6651	LSE
23:52:10	3534.5	75	AT	3533.5	3534.5	Buy		1,328,467	6650	LSE
23:52:10	3534.5	27	AT	3533.5	3534.5	Buy		1,328,392	6649	LSE
23:52:10	3535.0	100	AT	3533.5	3535.0	Buy		1,328,365	6648	LSE
23:52:10	3535.0	100	AT	3533.5	3535.0	Buy		1,328,265	6647	LSE
23:52:04	3535.0	1	AT	3533.5	3535.0	Buy		1,328,165	6646	LSE
23:52:04	3535.0	15	AT	3533.5	3535.0	Buy		1,328,164	6645	LSE
23:52:04	3535.0	15	AT	3533.5	3535.0	Buy		1,328,149	6644	LSE
23:52:04	3533.5	108	AT	3533.5	3535.0	Sell		1,328,134	6643	LSE
23:52:04	3533.5	152	AT	3533.5	3535.0	Sell		1,328,026	6642	LSE
23:52:04	3533.5	31	AT	3533.5	3535.0	Sell		1,327,874	6641	LSE
23:52:04	3533.5	3	AT	3533.5	3535.0	Sell		1,327,843	6640	LSE
23:52:04	3533.5	181	AT	3533.5	3535.0	Sell		1,327,840	6639	LSE
23:52:00	3535.5	4	AT	3533.5	3535.5	Buy		1,327,659	6638	LSE
23:52:00	3534.0	193	AT	3534.0	3535.5	Sell		1,327,655	6637	LSE
23:52:00	3535.5	22	AT	3534.0	3535.5	Buy		1,327,462	6636	LSE
23:52:00	3535.5	21	AT	3534.0	3535.5	Buy		1,327,440	6635	LSE
23:52:00	3535.5	1	AT	3534.0	3535.5	Buy		1,327,419	6634	LSE
23:52:00	3535.5	4	AT	3534.0	3535.5	Buy		1,327,418	6633	LSE
23:52:00	3535.5	22	AT	3533.5	3535.5	Buy		1,327,414	6632	LSE
23:52:00	3533.5	269	AT	3533.5	3535.5	Sell		1,327,392	6631	LSE
23:52:00	3535.5	102	AT	3533.5	3535.5	Buy		1,327,123	6630	LSE
23:52:00	3535.5	27	AT	3533.5	3535.5	Buy		1,327,021	6629	LSE
23:52:00	3535.5	76	AT	3533.5	3535.5	Buy		1,326,994	6628	LSE
23:52:00	3535.5	81	AT	3533.5	3535.5	Buy		1,326,918	6627	LSE
23:52:00	3535.5	18	AT	3533.5	3535.5	Buy		1,326,837	6626	LSE
23:52:00	3535.5	2	AT	3533.0	3535.5	Buy		1,326,819	6625	LSE
23:52:00	3535.0	38	AT	3533.0	3535.0	Buy		1,326,817	6624	LSE
23:52:00	3535.0	54	AT	3533.0	3535.0	Buy		1,326,779	6623	LSE
23:52:00	3535.0	125	AT	3533.0	3535.0	Buy		1,326,725	6622	LSE
23:52:00	3535.0	16	AT	3533.0	3535.0	Buy		1,326,600	6621	LSE
23:52:00	3535.0	99	AT	3533.0	3535.0	Buy		1,326,584	6620	LSE
23:52:00	3535.0	81	AT	3533.0	3535.0	Buy		1,326,485	6619	LSE
23:52:00	3535.0	18	AT	3533.0	3535.0	Buy		1,326,404	6618	LSE
23:51:57	3535.0	28	AT	3533.0	3535.0	Buy		1,326,386	6617	LSE
23:51:56	3535.0	28	AT	3533.0	3535.0	Buy		1,326,358	6616	LSE
23:51:56	3535.0	30	AT	3533.0	3535.0	Buy		1,326,330	6615	LSE
23:51:56	3535.0	1	AT	3533.0	3535.0	Buy		1,326,300	6614	LSE
23:51:56	3535.0	100	AT	3533.0	3535.0	Buy		1,326,299	6613	LSE
23:51:56	3535.0	9	AT	3533.0	3535.0	Buy		1,326,199	6612	LSE
23:51:56	3533.0	2	AT	3533.0	3535.0	Sell		1,326,190	6611	LSE
23:51:56	3535.0	164	AT	3533.0	3535.0	Buy		1,326,188	6610	LSE
23:51:56	3535.0	209	AT	3533.0	3535.0	Buy		1,326,024	6609	LSE
23:51:56	3535.0	237	AT	3533.0	3535.0	Buy		1,325,815	6608	LSE
23:51:56	3535.0	5	AT	3533.5	3535.0	Buy		1,325,578	6607	LSE
23:51:56	3535.0	9	AT	3533.5	3535.0	Buy		1,325,573	6606	LSE
23:51:55	3535.0	108	AT	3533.5	3535.0	Buy		1,325,564	6605	LSE
23:51:55	3534.5	135	AT	3534.5	3535.0	Sell		1,325,456	6604	LSE
23:51:55	3534.5	278	AT	3533.5	3534.5	Buy		1,325,321	6603	LSE
23:51:51	3535.0	15	AT	3534.0	3535.0	Buy		1,325,043	6602	LSE
23:51:51	3535.0	7	AT	3534.0	3535.0	Buy		1,325,028	6601	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions