![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
19:20:12 | 3529.0 | 1022 | AT | 3529.0 | 3549.0 | Sell | 539,793 | 801 | LSE | |
19:20:06 | 3550.98 | 278 | O | 3529.0 | 3549.0 | Buy | 538,771 | 800 | LSE | |
19:19:47 | 3534.0 | 400 | AT | 3534.0 | 3549.0 | Sell | 538,493 | 799 | LSE | |
19:19:43 | 3534.0 | 200 | AT | 3534.0 | 3549.5 | Sell | 538,093 | 798 | LSE | |
19:18:47 | 3500.0 | 464 | AT | 3500.0 | 3549.5 | Sell | 537,893 | 797 | LSE | |
19:18:47 | 3500.0 | 53 | AT | 3500.0 | 3549.5 | Sell | 537,429 | 796 | LSE | |
19:18:41 | 3496.5 | 89 | AT | 3496.5 | 3549.5 | Sell | 537,376 | 795 | LSE | |
19:18:41 | 3496.5 | 84 | AT | 3494.0 | 3496.5 | Buy | 537,287 | 794 | LSE | |
19:18:41 | 3496.5 | 142 | AT | 3494.0 | 3496.5 | Buy | 537,203 | 793 | LSE | |
19:18:41 | 3496.0 | 82 | AT | 3494.5 | 3496.0 | Buy | 537,061 | 792 | LSE | |
19:18:41 | 3496.0 | 152 | AT | 3494.0 | 3496.0 | Buy | 536,979 | 791 | LSE | |
19:18:41 | 3496.0 | 15 | AT | 3494.0 | 3496.0 | Buy | 536,827 | 790 | LSE | |
19:18:37 | 3495.5 | 158 | AT | 3490.0 | 3495.5 | Buy | 536,812 | 789 | LSE | |
19:17:39 | 3493.0 | 125 | AT | 3490.0 | 3493.0 | Buy | 536,654 | 788 | LSE | |
19:16:58 | 3492.5 | 230 | AT | 3492.5 | 3493.0 | Sell | 536,529 | 787 | LSE | |
19:16:49 | 3492.5 | 398 | AT | 3492.5 | 3495.0 | Sell | 536,299 | 786 | LSE | |
19:16:49 | 3492.5 | 142 | AT | 3492.5 | 3495.0 | Sell | 535,901 | 785 | LSE | |
19:16:49 | 3494.5 | 250 | AT | 3492.5 | 3494.5 | Buy | 535,759 | 784 | LSE | |
19:16:49 | 3492.5 | 310 | AT | 3480.5 | 3492.5 | Buy | 535,509 | 783 | LSE | |
19:16:02 | 3484.5 | 136 | AT | 3484.5 | 3492.5 | Sell | 535,199 | 782 | LSE | |
19:16:02 | 3488.5 | 509 | AT | 3488.5 | 3492.5 | Sell | 535,063 | 781 | LSE | |
19:16:02 | 3489.0 | 52 | AT | 3489.0 | 3492.5 | Sell | 534,554 | 780 | LSE | |
19:16:02 | 3490.0 | 857 | AT | 3490.0 | 3492.5 | Sell | 534,502 | 779 | LSE | |
19:16:02 | 3490.0 | 143 | AT | 3490.0 | 3492.5 | Sell | 533,645 | 778 | LSE | |
19:16:01 | 3492.5 | 158 | AT | 3490.0 | 3492.5 | Buy | 533,502 | 777 | LSE | |
19:15:32 | 3497.0 | 508 | AT | 3490.0 | 3497.0 | Buy | 533,344 | 776 | LSE | |
19:15:30 | 3496.0 | 175 | AT | 3490.0 | 3496.0 | Buy | 532,836 | 775 | LSE | |
19:15:30 | 3496.0 | 263 | AT | 3490.0 | 3496.0 | Buy | 532,661 | 774 | LSE | |
19:14:28 | 3489.0 | 148 | AT | 3489.0 | 3496.0 | Sell | 532,398 | 773 | LSE | |
19:14:28 | 3494.5 | 148 | AT | 3489.0 | 3494.5 | Buy | 532,250 | 772 | LSE | |
19:14:28 | 3494.5 | 3 | AT | 3489.0 | 3494.5 | Buy | 532,102 | 771 | LSE | |
19:14:10 | 3494.5 | 411 | AT | 3489.0 | 3494.5 | Buy | 532,099 | 770 | LSE | |
19:14:03 | 3495.0 | 171 | AT | 3495.0 | 3495.5 | Sell | 531,688 | 769 | LSE | |
19:14:03 | 3495.0 | 525 | AT | 3495.0 | 3496.0 | Sell | 531,517 | 768 | LSE | |
19:14:03 | 3495.0 | 231 | AT | 3495.0 | 3496.0 | Sell | 530,992 | 767 | LSE | |
19:14:03 | 3495.0 | 648 | AT | 3495.0 | 3496.0 | Sell | 530,761 | 766 | LSE | |
19:14:03 | 3495.0 | 208 | AT | 3495.0 | 3496.0 | Sell | 530,113 | 765 | LSE | |
19:14:03 | 3495.0 | 11 | AT | 3495.0 | 3496.0 | Sell | 529,905 | 764 | LSE | |
19:14:03 | 3495.0 | 151 | AT | 3488.5 | 3495.0 | Buy | 529,894 | 763 | LSE | |
19:14:03 | 3494.5 | 555 | AT | 3488.5 | 3494.5 | Buy | 529,743 | 762 | LSE | |
19:13:14 | 3489.0 | 450 | AT | 3489.0 | 3495.5 | Sell | 529,188 | 761 | LSE | |
19:13:14 | 3489.0 | 284 | AT | 3489.0 | 3495.5 | Sell | 528,738 | 760 | LSE | |
19:13:14 | 3489.5 | 123 | AT | 3489.5 | 3495.5 | Sell | 528,454 | 759 | LSE | |
19:12:59 | 3490.0 | 285 | AT | 3490.0 | 3495.5 | Sell | 528,331 | 758 | LSE | |
19:12:59 | 3490.0 | 648 | AT | 3490.0 | 3495.5 | Sell | 528,046 | 757 | LSE | |
19:12:59 | 3490.0 | 67 | AT | 3490.0 | 3495.5 | Sell | 527,398 | 756 | LSE | |
19:12:59 | 3491.0 | 81 | AT | 3491.0 | 3495.5 | Sell | 527,331 | 755 | LSE | |
19:11:02 | 3496.5 | 111 | AT | 3496.5 | 3549.5 | Sell | 527,250 | 754 | LSE | |
19:11:02 | 3496.5 | 240 | AT | 3490.5 | 3496.5 | Buy | 527,139 | 753 | LSE | |
19:09:46 | 3494.0 | 200 | AT | 3490.5 | 3494.0 | Buy | 526,899 | 752 | LSE | |
19:09:31 | 3492.0 | 28 | AT | 3485.5 | 3492.0 | Buy | 526,699 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions