Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (23:02-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:34	3496.0	100	AT	3485.0	3496.0	Buy		863,911	2401	LSE
23:02:34	3496.0	100	AT	3485.0	3496.0	Buy		863,811	2400	LSE
23:02:34	3495.5	120	AT	3485.0	3495.5	Buy		863,711	2399	LSE
23:02:34	3485.0	55	AT	3485.0	3495.5	Sell		863,591	2398	LSE
23:02:34	3496.0	300	AT	3485.0	3496.0	Buy		863,536	2397	LSE
23:02:34	3495.5	55	AT	3485.0	3495.5	Buy		863,236	2396	LSE
23:02:34	3495.5	47	AT	3485.0	3495.5	Buy		863,181	2395	LSE
23:02:34	3495.0	153	AT	3485.0	3495.0	Buy		863,134	2394	LSE
23:02:34	3495.5	52	AT	3485.0	3495.5	Buy		862,981	2393	LSE
23:02:34	3495.5	43	AT	3485.0	3495.5	Buy		862,929	2392	LSE
23:02:34	3495.0	5	AT	3485.0	3495.0	Buy		862,886	2391	LSE
23:02:34	3495.0	20	AT	3485.0	3495.0	Buy		862,881	2390	LSE
23:02:34	3494.5	33	AT	3485.0	3494.5	Buy		862,861	2389	LSE
23:02:34	3494.0	200	AT	3485.0	3494.0	Buy		862,828	2388	LSE
23:02:34	3485.0	85	AT	3485.0	3494.5	Sell		862,628	2387	LSE
23:02:34	3494.0	11	AT	3485.0	3494.0	Buy		862,543	2386	LSE
23:02:34	3494.0	54	AT	3485.0	3494.0	Buy		862,532	2385	LSE
23:02:34	3494.0	5	AT	3485.0	3494.0	Buy		862,478	2384	LSE
23:02:34	3494.0	15	AT	3485.0	3494.0	Buy		862,473	2383	LSE
23:02:34	3493.5	200	AT	3485.0	3493.5	Buy		862,458	2382	LSE
23:02:34	3484.5	72	AT	3484.5	3494.0	Sell		862,258	2381	LSE
23:02:34	3485.0	128	AT	3485.0	3494.0	Sell		862,186	2380	LSE
23:02:34	3485.0	100	AT	3485.0	3493.5	Sell		862,058	2379	LSE
23:02:34	3494.0	159	AT	3485.0	3494.0	Buy		861,958	2378	LSE
23:02:34	3494.0	141	AT	3485.0	3494.0	Buy		861,799	2377	LSE
23:02:34	3494.0	200	AT	3485.0	3494.0	Buy		861,658	2376	LSE
23:02:34	3494.0	300	AT	3485.0	3494.0	Buy		861,458	2375	LSE
23:02:34	3493.5	200	AT	3485.0	3493.5	Buy		861,158	2374	LSE
23:02:34	3485.0	300	AT	3485.0	3494.0	Sell		860,958	2373	LSE
23:02:34	3494.0	29	AT	3485.0	3494.0	Buy		860,658	2372	LSE
23:02:34	3493.5	51	AT	3485.0	3494.0	Buy		860,629	2371	LSE
23:02:34	3493.5	30	AT	3485.0	3493.5	Buy		860,578	2370	LSE
23:02:34	3493.5	100	AT	3485.0	3493.5	Buy		860,548	2369	LSE
23:02:34	3493.5	70	AT	3485.0	3494.0	Buy		860,448	2368	LSE
23:02:34	3493.5	130	AT	3485.0	3493.5	Buy		860,378	2367	LSE
23:02:34	3493.5	74	AT	3485.0	3493.5	Buy		860,248	2366	LSE
23:02:34	3493.5	86	AT	3485.0	3493.5	Buy		860,174	2365	LSE
23:02:34	3493.5	40	AT	3485.0	3493.5	Buy		860,088	2364	LSE
23:02:34	3493.5	90	AT	3485.0	3493.5	Buy		860,048	2363	LSE
23:02:34	3493.5	130	AT	3485.0	3493.5	Buy		859,958	2362	LSE
23:02:34	3493.5	56	AT	3485.0	3493.5	Buy		859,828	2361	LSE
23:02:34	3490.0	196	AT	3490.0	3493.5	Sell		859,772	2360	LSE
23:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,576	2359	LSE
23:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,476	2358	LSE
23:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,376	2357	LSE
23:02:34	3493.5	200	AT	3490.0	3493.5	Buy		859,276	2356	LSE
23:02:34	3493.5	100	AT	3490.0	3493.5	Buy		859,076	2355	LSE
23:02:34	3493.5	100	AT	3490.0	3493.5	Buy		858,976	2354	LSE
23:01:59	3485.0	167	AT	3485.0	3494.0	Sell		858,876	2353	LSE
23:01:59	3485.0	618	AT	3485.0	3494.0	Sell		858,709	2352	LSE
23:01:46	3494.0	16	AT	3485.0	3494.0	Buy		858,091	2351	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions