Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (00:40-00:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:52	3548.5	1	AT	3548.0	3548.5	Buy		1,583,868	9851	LSE
00:40:52	3548.5	26	AT	3548.0	3548.5	Buy		1,583,867	9850	LSE
00:40:52	3548.5	26	AT	3548.0	3548.5	Buy		1,583,841	9849	LSE
00:40:52	3548.0	144	AT	3546.5	3548.0	Buy		1,583,815	9848	LSE
00:40:52	3547.0	100	AT	3547.0	3548.5	Sell		1,583,671	9847	LSE
00:40:52	3547.0	19	AT	3547.0	3548.5	Sell		1,583,571	9846	LSE
00:40:52	3548.0	720	AT	3548.0	3548.5	Sell		1,583,552	9845	LSE
00:40:52	3548.0	144	AT	3547.0	3548.0	Buy		1,582,832	9844	LSE
00:40:42	3547.0	58	AT	3546.5	3547.0	Buy		1,582,688	9843	LSE
00:40:42	3547.0	81	AT	3546.5	3547.0	Buy		1,582,630	9842	LSE
00:40:42	3547.0	100	AT	3546.5	3547.0	Buy		1,582,549	9841	LSE
00:40:42	3547.0	100	AT	3546.5	3547.0	Buy		1,582,449	9840	LSE
00:40:42	3546.5	100	AT	3546.5	3547.0	Sell		1,582,349	9839	LSE
00:40:42	3546.5	7	AT	3546.5	3547.0	Sell		1,582,249	9838	LSE
00:40:42	3546.5	17	AT	3546.5	3547.0	Sell		1,582,242	9837	LSE
00:40:42	3547.0	79	AT	3546.5	3547.0	Buy		1,582,225	9836	LSE
00:40:42	3547.0	21	AT	3546.5	3547.0	Buy		1,582,146	9835	LSE
00:40:41	3547.0	100	AT	3546.5	3547.0	Buy		1,582,125	9834	LSE
00:40:41	3546.5	177	AT	3546.0	3546.5	Buy		1,582,025	9833	LSE
00:40:41	3546.5	50	AT	3546.0	3546.5	Buy		1,581,848	9832	LSE
00:40:41	3546.5	100	AT	3546.0	3546.5	Buy		1,581,798	9831	LSE
00:40:41	3546.5	13	AT	3546.0	3546.5	Buy		1,581,698	9830	LSE
00:40:41	3546.5	100	AT	3546.0	3546.5	Buy		1,581,685	9829	LSE
00:40:41	3546.5	13	AT	3544.5	3546.5	Buy		1,581,585	9828	LSE
00:40:41	3547.0	100	AT	3544.5	3548.5	Buy		1,581,572	9827	LSE
00:40:41	3547.0	273	AT	3544.5	3547.0	Buy		1,581,472	9826	LSE
00:40:41	3547.0	121	AT	3544.5	3547.0	Buy		1,581,199	9825	LSE
00:40:41	3547.0	177	AT	3544.5	3547.0	Buy		1,581,078	9824	LSE
00:40:41	3547.0	177	AT	3544.5	3547.0	Buy		1,580,901	9823	LSE
00:40:41	3547.0	464	AT	3544.5	3547.0	Buy		1,580,724	9822	LSE
00:40:41	3547.0	395	AT	3544.5	3547.0	Buy		1,580,260	9821	LSE
00:40:41	3545.5	3	AT	3545.5	3547.0	Sell		1,579,865	9820	LSE
00:40:41	3546.5	100	AT	3546.5	3547.0	Sell		1,579,862	9819	LSE
00:40:41	3547.0	100	AT	3546.5	3547.0	Buy		1,579,762	9818	LSE
00:40:40	3547.0	100	AT	3544.5	3547.0	Buy		1,579,662	9817	LSE
00:40:22	3545.5	1	AT	3545.5	3547.0	Sell		1,579,562	9816	LSE
00:40:19	3546.5	18	AT	3546.5	3548.5	Sell		1,579,561	9815	LSE
00:39:43	3545.0	129	AT	3545.0	3548.5	Sell		1,579,543	9814	LSE
00:39:43	3545.0	52	AT	3545.0	3548.5	Sell		1,579,414	9813	LSE
00:39:43	3545.0	194	AT	3545.0	3548.5	Sell		1,579,362	9812	LSE
00:39:43	3545.0	52	AT	3545.0	3548.5	Sell		1,579,168	9811	LSE
00:39:43	3545.0	54	AT	3545.0	3548.5	Sell		1,579,116	9810	LSE
00:39:43	3545.0	100	AT	3545.0	3548.5	Sell		1,579,062	9809	LSE
00:39:43	3546.5	2	AT	3546.5	3548.5	Sell		1,578,962	9808	LSE
00:39:42	3548.5	3	AT	3546.5	3548.5	Buy		1,578,960	9807	LSE
00:39:42	3548.5	1	AT	3545.0	3548.5	Buy		1,578,957	9806	LSE
00:39:42	3546.5	18	AT	3546.5	3548.5	Sell		1,578,956	9805	LSE
00:39:42	3548.5	32	AT	3546.5	3548.5	Buy		1,578,938	9804	LSE
00:39:41	3548.5	32	AT	3546.5	3548.5	Buy		1,578,906	9803	LSE
00:39:41	3548.0	1	AT	3548.0	3548.5	Sell		1,578,874	9802	LSE
00:39:41	3545.0	100	AT	3545.0	3549.0	Sell		1,578,873	9801	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions