Smurfit Westrock (SWR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Smurfit Westrock Plc (SWR)
Smurfit Westrock Plc (SWR) Trades

Smurfit Westrock Plc (SWR)

3,594.00

-17.00

(-0.47%)

Closed 20 July 1:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (23:41-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:00	3523.0	50	AT	3523.0	3524.5	Sell		1,222,315	5301	LSE
23:41:00	3523.0	27	AT	3523.0	3524.5	Sell		1,222,265	5300	LSE
23:41:00	3523.0	23	AT	3523.0	3524.5	Sell		1,222,238	5299	LSE
23:41:00	3524.5	3	AT	3523.0	3524.5	Buy		1,222,215	5298	LSE
23:41:00	3524.5	10	AT	3523.0	3524.5	Buy		1,222,212	5297	LSE
23:41:00	3524.0	1	AT	3523.0	3524.0	Buy		1,222,202	5296	LSE
23:41:00	3523.0	2	AT	3523.0	3524.0	Sell		1,222,201	5295	LSE
23:41:00	3523.0	4	AT	3523.0	3524.0	Sell		1,222,199	5294	LSE
23:41:00	3523.0	45	AT	3523.0	3524.0	Sell		1,222,195	5293	LSE
23:41:00	3523.0	55	AT	3523.0	3524.0	Sell		1,222,150	5292	LSE
23:41:00	3524.0	28	AT	3523.0	3524.0	Buy		1,222,095	5291	LSE
23:41:00	3524.0	30	AT	3523.0	3524.0	Buy		1,222,067	5290	LSE
23:40:59	3524.0	100	AT	3520.5	3524.0	Buy		1,222,037	5289	LSE
23:40:59	3524.0	2	AT	3523.0	3524.0	Buy		1,221,937	5288	LSE
23:40:59	3522.0	100	AT	3520.5	3522.0	Buy		1,221,935	5287	LSE
23:40:59	3524.0	28	AT	3521.0	3524.0	Buy		1,221,835	5286	LSE
23:40:59	3524.0	2	AT	3520.5	3524.0	Buy		1,221,807	5285	LSE
23:40:59	3520.5	621	AT	3520.5	3524.0	Sell		1,221,805	5284	LSE
23:40:59	3520.5	445	AT	3520.5	3524.5	Sell		1,221,184	5283	LSE
23:40:59	3522.0	11	AT	3522.0	3524.5	Sell		1,220,739	5282	LSE
23:40:59	3522.0	1	AT	3522.0	3524.5	Sell		1,220,728	5281	LSE
23:40:59	3522.0	88	AT	3522.0	3524.5	Sell		1,220,727	5280	LSE
23:40:59	3522.0	11	AT	3522.0	3524.5	Sell		1,220,639	5279	LSE
23:40:59	3524.5	1	AT	3522.0	3524.5	Buy		1,220,628	5278	LSE
23:40:59	3522.0	100	AT	3522.0	3524.5	Sell		1,220,627	5277	LSE
23:40:59	3524.5	3	AT	3522.0	3524.5	Buy		1,220,527	5276	LSE
23:40:59	3524.5	3	AT	3522.0	3524.5	Buy		1,220,524	5275	LSE
23:40:58	3522.0	110	AT	3522.0	3524.5	Sell		1,220,521	5274	LSE
23:40:58	3524.5	15	AT	3519.5	3524.5	Buy		1,220,411	5273	LSE
23:40:58	3523.0	95	AT	3519.0	3523.0	Buy		1,220,396	5272	LSE
23:40:58	3520.5	40	AT	3520.5	3523.0	Sell		1,220,301	5271	LSE
23:40:47	3519.5	3	AT	3519.0	3519.5	Buy		1,220,261	5270	LSE
23:40:47	3519.5	12	AT	3519.0	3519.5	Buy		1,220,258	5269	LSE
23:40:47	3519.5	31	AT	3519.0	3519.5	Buy		1,220,246	5268	LSE
23:40:47	3519.5	23	AT	3519.0	3519.5	Buy		1,220,215	5267	LSE
23:40:47	3519.5	12	AT	3519.0	3519.5	Buy		1,220,192	5266	LSE
23:40:46	3519.5	45	AT	3519.0	3519.5	Buy		1,220,180	5265	LSE
23:40:46	3519.5	55	AT	3519.5	3524.5	Sell		1,220,135	5264	LSE
23:40:46	3524.5	10	AT	3519.0	3524.5	Buy		1,220,080	5263	LSE
23:40:46	3519.5	90	AT	3519.0	3519.5	Buy		1,220,070	5262	LSE
23:40:46	3519.5	110	AT	3519.5	3524.5	Sell		1,219,980	5261	LSE
23:40:46	3524.5	4	AT	3519.5	3524.5	Buy		1,219,870	5260	LSE
23:40:46	3524.5	4	AT	3519.0	3524.5	Buy		1,219,866	5259	LSE
23:40:46	3519.5	59	AT	3519.0	3519.5	Buy		1,219,862	5258	LSE
23:40:46	3519.5	41	AT	3519.0	3519.5	Buy		1,219,803	5257	LSE
23:40:46	3519.5	59	AT	3519.0	3519.5	Buy		1,219,762	5256	LSE
23:40:46	3519.5	41	AT	3519.0	3519.5	Buy		1,219,703	5255	LSE
23:40:46	3519.5	100	AT	3519.0	3519.5	Buy		1,219,662	5254	LSE
23:40:45	3521.0	60	AT	3521.0	3524.5	Sell		1,219,562	5253	LSE
23:40:45	3522.0	2	AT	3521.0	3522.0	Buy		1,219,502	5252	LSE
23:40:44	3522.0	4	AT	3521.0	3522.0	Buy		1,219,500	5251	LSE

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions